Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  $GAME Token GAME | US$0,0007413 | -0,14% | -22,93% | - | US$62.004,80 | - |
| 4252 |  Runesterminal RUNI | US$0,05634 | -0,03% | 13,67% | - | US$61.834,72 | - |
| 4253 |  Odyssey OCN | US$0,00001434 | 0,27% | 1,60% | - | US$61.811,77 | - |
| 4254 |  Edge Video AI FAST | US$0,001799 | -7,01% | -16,48% | - | US$61.697,83 | - |
| 4255 |  Aura Network AURA | US$0,007021 | -3,89% | -2,64% | - | US$61.497,16 | - |
| 4256 |  Otherworld OWN | US$0,2192 | -3,60% | 1,91% | - | US$60.935,39 | - |
| 4257 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06558 | -1,95% | -6,11% | - | US$61.903,11 | - |
| 4258 |  Ramifi Protocol RAM | US$0,008388 | -1,88% | -52,91% | - | US$61.757,42 | - |
| 4259 |  PlaceWar PLACE | US$0,00005869 | 1,97% | 7,38% | - | US$61.623,16 | - |
| 4260 |  DEGOD DEGOD | US$0,001281 | -3,33% | 28,47% | - | US$61.581,14 | - |
| 4261 |  Reign of Terror REIGN | US$0,0001904 | 7,79% | 7,19% | - | US$61.421,12 | - |
| 4262 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005610 | 0,14% | -2,87% | - | US$61.241,99 | - |
| 4263 |  CyberDragon Gold GOLD | US$0,001698 | -0,07% | 3,41% | - | US$61.197,26 | - |
| 4264 |  AladdinDAO ALD | US$0,01990 | 0,54% | -4,88% | - | US$60.645,42 | - |
| 4265 |  UniFi Protocol UP | US$0,008233 | 5,56% | 2,96% | - | US$61.284,39 | - |
| 4266 |  Croatia Football Association Fan Token VATRENI | US$0,2885 | -1,68% | -1,79% | - | US$61.230,17 | - |
| 4267 |  Jumoney JUM | US$0,001365 | -9,80% | 7,19% | - | US$61.014,02 | - |
| 4268 |  Green Bitcoin GBTC | US$0,1102 | -4,69% | 4,22% | - | US$60.888,31 | - |
| 4269 |  Kyberdyne KBD | US$0,0002088 | 4,23% | -34,88% | - | US$61.114,65 | - |
| 4270 |  Hacash Diamond POW NFT HACD | US$15,95 | -10,40% | -0,36% | - | US$61.598,98 | - |
| 4271 |  AGG AGG | US$0,000006590 | -15,73% | -15,77% | - | US$61.280,32 | - |
| 4272 |  Demole DMLG | US$0,00004109 | -0,26% | 16,15% | - | US$60.994,59 | - |
| 4273 |  Pichi FInance PCH | US$0,00007397 | -15,00% | -24,46% | - | US$60.730,36 | - |
| 4274 |  AutoLayer LAY3R | US$0,004531 | -5,10% | -24,56% | - | US$60.505,07 | - |
| 4275 |  Analysoor ZERO | US$0,07752 | -3,54% | 18,93% | - | US$60.421,26 | - |
| 4276 |  Ovato OVATO | US$0,5724 | 0,59% | 0,47% | - | US$60.545,20 | - |
| 4277 |  The Three Kingdoms TTK | US$0,0002005 | -0,03% | -0,03% | - | US$60.363,09 | - |
| 4278 |  $BSV (Ordinals) $BSV | US$0,007167 | -2,20% | 54,59% | - | US$60.391,67 | - |
| 4279 |  Lux King Tech LKT | US$1.661,22 | 0,24% | -4,46% | - | US$54.922,42 | - |
| 4280 |  Inery $INR | US$0,007994 | 0,72% | -1,77% | - | US$59.959,57 | - |
| 4281 |  CatGPT CATGPT | US$0,00009367 | -4,30% | 19,68% | - | US$60.251,93 | - |
| 4282 |  Gems GEM | US$0,00003119 | 0,40% | 30,60% | - | US$59.540,28 | - |
| 4283 |  NFTBomb NBP | US$0,00002911 | 2,74% | 1,93% | - | US$60.035,99 | - |
| 4284 |  Seek Tiger STI | US$0,0001053 | -8,92% | -1,80% | - | US$59.512,76 | - |
| 4285 |  Harambe on Solana HARAMBE | US$0,003835 | -10,23% | 33,16% | - | US$59.647,00 | - |
| 4286 |  Matrix One MATRIX | US$0,00003540 | -3,63% | -0,12% | - | US$59.855,52 | - |
| 4287 |  OGCommunity OGC | US$0,0001082 | 3,97% | -29,52% | - | US$59.751,36 | - |
| 4288 |  Züs ZCN | US$0,006574 | 18,15% | -46,02% | - | US$59.492,71 | - |
| 4289 |  SportsIcon ICONS | US$0,005838 | -3,34% | -8,71% | - | US$59.438,58 | - |
| 4290 |  Kuma Inu KUMA | - | -2,40% | 0,55% | - | US$59.690,78 | - |
| 4291 |  SpaceY SPAY | US$0,01670 | 0,89% | 19,41% | - | US$59.765,17 | - |
| 4292 |  Chicken KFC | US$1,92 | -13,34% | 18,29% | - | US$59.210,63 | - |
| 4293 |  Gud Tech GUD | US$0,005447 | -22,68% | -27,39% | - | US$59.419,52 | - |
| 4294 |  SatoshiSync SSNC | US$0,0004310 | -2,92% | -13,88% | - | US$59.452,18 | - |
| 4295 |  Crypto Hunters Coin CRH | US$0,0003533 | -4,15% | -10,08% | - | US$59.343,91 | - |
| 4296 |  Weave6 WX | US$0,0001760 | 0,16% | 78,35% | - | US$59.748,18 | - |
| 4297 |  Hashtagger.com MOOO | US$0,02251 | -0,01% | 1,26% | - | US$58.931,34 | - |
| 4298 |  Attack Wagon ATK | US$0,00007967 | -2,58% | 6,55% | - | US$59.231,95 | - |
| 4299 |  Empire Token EMPIRE | US$0,0001194 | 0,24% | -2,80% | - | US$59.182,64 | - |
| 4300 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,64% | 1,29% | - | US$59.104,42 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.