Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Innovation Game TIG | US$0,2838 | -1,41% | -12,89% | - | US$73.093,83 | - |
| 4302 |  NeuroWeb NEURO | US$0,01983 | -14,51% | -32,63% | - | US$59.238,32 | - |
| 4303 |  MTG Token MTG | US$0,0001784 | 1,75% | 1,75% | - | US$59.548,01 | - |
| 4304 |  KAP Games KAP | US$0,007726 | -2,26% | -1,72% | - | US$59.279,64 | - |
| 4305 |  BRC App BRCT | US$0,00006796 | -0,42% | -40,37% | - | US$59.258,79 | - |
| 4306 |  Green Beli GRBE | US$0,0003334 | 0,02% | 1,11% | - | US$58.866,18 | - |
| 4307 |  Carrot CRT | US$0,03776 | 0,01% | -0,03% | - | US$59.336,49 | - |
| 4308 |  Hasaki HAHA | US$0,000002410 | -2,99% | 7,72% | - | US$59.212,66 | - |
| 4309 |  ZONE ZONE | US$0,0002429 | 6,28% | -8,54% | - | US$59.346,05 | - |
| 4310 |  Your Future Exchange YFX | US$0,004239 | -2,76% | -80,20% | - | US$59.004,84 | - |
| 4311 |  PSJGlobal CYCON | US$0,0007134 | 1,94% | -1,05% | - | US$58.870,91 | - |
| 4312 |  One Cash ONC | US$0,04198 | -2,61% | 3,27% | - | US$58.893,11 | - |
| 4313 |  FairERC20 ferc | US$0,002929 | -22,49% | -40,19% | - | US$58.889,05 | - |
| 4314 |  Woozoo Music WZM | US$0,00003119 | -19,54% | -63,42% | - | US$59.142,52 | - |
| 4315 |  Chain Games CHAIN | US$0,03130 | -1,64% | 11,79% | - | US$58.986,82 | - |
| 4316 |  Delphy DPY | US$0,0006978 | 1,14% | 4,85% | - | US$58.759,83 | - |
| 4317 |  FileStar STAR | US$0,001277 | -2,76% | 15,41% | - | US$58.718,15 | - |
| 4318 |  Altbase ALTB | US$0,00006238 | 0,81% | 6,26% | - | US$58.982,12 | - |
| 4319 |  Yesports YESP | US$0,00008687 | -0,70% | 9,08% | - | US$58.752,15 | - |
| 4320 |  Mobius MOBI | US$0,003479 | 0,10% | -7,85% | - | US$58.801,63 | - |
| 4321 |  Legion Network LGX | US$0,00007227 | 1,96% | -54,44% | - | US$58.793,97 | - |
| 4322 |  Artmeta MART | US$0,001478 | 0,05% | 3,33% | - | US$59.286,15 | - |
| 4323 |  Picasso PICA | US$0,00004894 | -4,65% | 33,14% | - | US$59.177,97 | - |
| 4324 |  DAOLaunch DAL | US$0,005400 | -0,68% | -2,76% | - | US$58.787,91 | - |
| 4325 |  Patex PATEX | US$0,07529 | -6,02% | 2,17% | - | US$58.911,46 | - |
| 4326 |  The Rug Game TRG | US$0,00000006000 | -0,38% | 6,48% | - | US$58.525,34 | - |
| 4327 |  ChainPort PORTX | US$0,0006978 | -0,30% | -1,78% | - | US$58.589,53 | - |
| 4328 |  X Protocol POT | US$0,003899 | 17,99% | 39,80% | - | US$58.810,18 | - |
| 4329 |  OPEN Ticketing Ecosystem OPN | US$0,0004935 | -2,22% | 8,37% | - | US$58.287,59 | - |
| 4330 |  AIRian AIR | US$0,002390 | -22,64% | -26,74% | - | US$58.868,28 | - |
| 4331 |  BonusBlock BONUS | US$0,0009816 | -4,86% | -36,36% | - | US$58.680,77 | - |
| 4332 |  Hydraverse HDV | US$0,00007018 | -6,29% | 1,64% | - | US$58.268,34 | - |
| 4333 |  BNSx (Ordinals) BNSx | US$0,009417 | 2,71% | 12,07% | - | US$58.490,96 | - |
| 4334 |  Kim Exchange KIM | US$0,0003669 | -3,95% | 5,59% | - | US$58.369,91 | - |
| 4335 |  KittenFinance KIF | US$10,48 | -0,85% | -3,17% | - | US$58.428,02 | - |
| 4336 |  Trex20 TX20 | US$0,0006218 | 3,30% | -27,07% | - | US$58.979,57 | - |
| 4337 |  Cykura CYS | US$0,001328 | -24,04% | -47,71% | - | US$58.782,32 | - |
| 4338 |  SNAKE SNK | US$0,03793 | -0,01% | 0,04% | - | US$58.535,70 | - |
| 4339 |  BLACKHOLE PROTOCOL BLACK | US$0,0007927 | -4,03% | 1,41% | - | US$58.625,34 | - |
| 4340 |  khaokheowzoo KHEOWZOO | US$0,0001336 | -0,05% | -44,76% | - | US$58.627,96 | - |
| 4341 |  FitBurn CAL | US$0,00001234 | -0,50% | -3,17% | - | US$58.661,70 | - |
| 4342 |  Zeusshield ZSC | US$0,00007607 | 5,69% | -2,87% | - | US$58.857,82 | - |
| 4343 |  Taτsu TATSU | US$2,74 | -1,66% | 16,05% | - | US$58.473,43 | - |
| 4344 |  DAOSquare RICE | US$0,08459 | -0,41% | 6,97% | - | US$58.100,42 | - |
| 4345 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002404 | 0,91% | -2,82% | - | US$58.328,66 | - |
| 4346 |  EHash EHASH | US$0,003642 | -1,29% | 7,35% | - | US$58.330,34 | - |
| 4347 |  Stella Fantasy SFTY | US$0,0005448 | -0,38% | 2,68% | - | US$58.258,16 | - |
| 4348 |  UnleashClub UNLEASH | US$0,00002527 | -2,89% | 0,78% | - | US$58.134,17 | - |
| 4349 |  UNION Protocol Governance Token UNN | US$0,00009437 | -1,17% | -5,18% | - | US$59.209,30 | - |
| 4350 |  Codyfight CTOK | US$0,0005885 | -11,33% | -19,62% | - | US$58.498,20 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.