Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WoofWork.io WOOF | US$0,00007328 | 3,09% | 8,61% | - | US$55.796,89 | - |
| 4502 |  Canary CNR | US$0,001410 | 3,20% | 38,09% | - | US$56.035,08 | - |
| 4503 |  WATTTON WATT | US$0,00002196 | 8,69% | 26,98% | - | US$55.955,28 | - |
| 4504 |  KStarNFT KNFT | US$0,00005557 | -1,42% | -2,02% | - | US$56.067,84 | - |
| 4505 |  Octopus Protocol OPS | US$0,0006057 | -1,89% | 1,33% | - | US$55.751,28 | - |
| 4506 |  Coinzix ZIX | US$0,000009510 | 0,61% | -6,59% | - | US$55.514,40 | - |
| 4507 |  NFT Champions CHAMP | US$0,0002259 | 2,84% | -66,11% | - | US$55.657,17 | - |
| 4508 |  BaconDAO BACON | US$0,0002462 | -3,43% | 6,90% | - | US$55.889,24 | - |
| 4509 |  CouponBay CUP | US$0,00001697 | -9,84% | -60,58% | - | US$55.854,85 | - |
| 4510 |  DNAxCAT Token DXCT | US$0,01635 | -0,20% | -0,32% | - | US$55.877,61 | - |
| 4511 |  MerchDAO MRCH | US$0,003258 | 0,48% | 1,26% | - | US$55.945,65 | - |
| 4512 |  Versus-X VSX | US$0,002794 | -0,73% | -0,95% | - | US$55.742,77 | - |
| 4513 |  Vendetta VDT | US$0,005988 | -0,52% | -2,04% | - | US$55.884,97 | - |
| 4514 |  Menzy MNZ | US$0,00004938 | -0,42% | -5,68% | - | US$55.696,31 | - |
| 4515 |  Alpaca City ALPA | US$0,002395 | -2,89% | -12,77% | - | US$56.171,92 | - |
| 4516 |  Agro Global AGRO | US$0,0003926 | 3,26% | 1,44% | - | US$54.989,86 | - |
| 4517 |  Snook SNK | US$0,001605 | -0,45% | -4,25% | - | US$55.944,24 | - |
| 4518 |  The Killbox KBOX | US$0,00001978 | -1,02% | -3,14% | - | US$55.751,61 | - |
| 4519 |  Lever Token LEV | US$0,001570 | -0,46% | -13,41% | - | US$56.005,50 | - |
| 4520 |  Frontrow FRR | US$0,00001196 | -0,35% | -2,00% | - | US$55.787,40 | - |
| 4521 |  TokenClub TCT | US$0,0003015 | -0,18% | -1,10% | - | US$55.689,23 | - |
| 4522 |  SportsPie PIE | US$0,0008470 | -2,43% | 9,65% | - | US$55.554,57 | - |
| 4523 |  PsyOptions PSY | US$0,0001760 | -7,41% | -0,60% | - | US$55.689,33 | - |
| 4524 |  Marnotaur TAUR | US$0,0007346 | 10,38% | -13,24% | - | US$55.603,71 | - |
| 4525 |  Morpher MPH | US$0,008844 | -2,50% | 2,19% | - | US$55.222,64 | - |
| 4526 |  Monsoon Finance MCASH | US$0,0002977 | 5,40% | 3,95% | - | US$56.024,22 | - |
| 4527 |  Bandot Protocol BDT | US$0,00001764 | -0,47% | -1,74% | - | US$55.836,94 | - |
| 4528 |  BitcoinX BCX | US$0,0001369 | -2,78% | -13,32% | - | US$55.812,98 | - |
| 4529 |  NFTfi NFTFI | US$0,0008498 | -5,30% | -11,40% | - | US$55.870,59 | - |
| 4530 |  One Share ONS | US$0,9892 | -1,83% | 6,65% | - | US$55.578,45 | - |
| 4531 |  zkApes ZAT | - | 2,91% | 28,96% | - | US$55.506,00 | - |
| 4532 |  HurricaneSwap Token HCT | US$0,00003088 | -1,67% | -2,34% | - | US$55.748,74 | - |
| 4533 |  Single Finance SINGLE | US$0,0002897 | 13,63% | 16,52% | - | US$55.590,75 | - |
| 4534 |  Nostra NSTR | US$0,02363 | -4,61% | 0,08% | - | US$55.278,01 | - |
| 4535 |  Majo MAJO | US$0,006977 | 0,25% | 7,55% | - | US$55.508,34 | - |
| 4536 |  QASH QASH | US$0,01849 | -0,07% | -19,95% | - | US$55.841,91 | - |
| 4537 |  DISTRIBUTE DISTRIBUTE | US$0,002329 | 18,66% | 23,60% | - | US$52.910,90 | - |
| 4538 |  BISOSwap BISO | US$0,0004368 | 2,57% | -17,69% | - | US$55.364,87 | - |
| 4539 |  dogwifhat (ETH) DOGWIFHAT | US$0,002602 | -1,07% | -20,09% | - | US$55.520,99 | - |
| 4540 |  AssangeDAO JUSTICE | US$0,00009472 | 2,91% | -8,20% | - | US$55.629,78 | - |
| 4541 |  csas (Ordinals) CSAS | US$0,0001145 | -8,39% | 0,09% | - | US$55.430,20 | - |
| 4542 |  BunnyPark BP | US$0,001144 | -0,71% | 2,28% | - | US$55.662,53 | - |
| 4543 |  Naka Bodhi Token NBOT | US$0,002546 | 0,06% | 6,57% | - | US$55.168,86 | - |
| 4544 |  Open Source Network OPN | US$0,002803 | -2,69% | 2,00% | - | US$55.408,20 | - |
| 4545 |  Phuture PHTR | US$0,005812 | -9,82% | -4,92% | - | US$54.700,60 | - |
| 4546 |  Karmaverse KNOT | US$0,002149 | -2,82% | -1,52% | - | US$55.346,00 | - |
| 4547 |  Kunji Finance KNJ | US$0,02165 | -3,14% | 22,01% | - | US$55.235,01 | - |
| 4548 |  DEUS Finance DEUS | US$9,22 | -8,88% | 4,65% | - | US$55.491,72 | - |
| 4549 |  Taproot Exchange TAPROOT | US$0,0005898 | -0,35% | 7,71% | - | US$55.494,81 | - |
| 4550 |  Alaska Gold Rush CARAT | US$0,0009197 | -0,02% | -5,43% | - | US$55.020,90 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.