Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Minto BTCMT | US$0,6601 | 0,22% | 15,29% | - | US$45.688,11 | - |
| 4702 |  Based Turbo TURBO | US$0,000003390 | -18,21% | 35,54% | - | US$45.690,85 | - |
| 4703 |  DARKTIMES TIMES | US$0,001129 | 0,01% | -8,33% | - | US$45.059,81 | - |
| 4704 |  xExchange MEX | US$0,000001310 | -2,45% | 8,46% | - | US$45.296,68 | - |
| 4705 |  Mazze MAZZE | US$0,001204 | 4,90% | 9,05% | - | US$45.560,46 | - |
| 4706 |  AGII AGII | US$0,00003908 | 5,91% | -14,79% | - | US$45.211,45 | - |
| 4707 |  ChainAware.ai AWARE | US$0,007487 | 0,02% | -1,74% | - | US$44.996,44 | - |
| 4708 |  Camino Network CAM | US$0,07254 | -3,65% | -15,87% | - | US$45.046,38 | - |
| 4709 |  GBANK APY GBK | US$0,01290 | -9,02% | 8,03% | - | US$44.940,36 | - |
| 4710 |  Neo Tokyo BYTES | US$1,93 | -11,89% | 5,02% | - | US$44.824,36 | - |
| 4711 |  MuziKoin MZK | US$0,004541 | 10,90% | -1,11% | - | US$44.435,05 | - |
| 4712 |  ArbiPad ARBI | US$0,00001200 | -6,92% | 84,70% | - | US$44.707,41 | - |
| 4713 |  IMO IMO | US$0,9974 | -4,12% | -7,26% | - | US$44.150,07 | - |
| 4714 |  Edge EDGE | US$0,7063 | -5,36% | 7,73% | - | US$44.161,27 | - |
| 4715 |  Baked BAKED | US$0,001172 | -7,79% | 7,09% | - | US$39.062,92 | - |
| 4716 |  SedraCoin SDR | US$0,00003189 | 5,24% | 20,66% | - | US$44.591,58 | - |
| 4717 |  HMX HMX | US$0,3989 | -5,46% | -8,19% | - | US$43.816,45 | - |
| 4718 |  Frutti Dino FDT | US$0,00002909 | 0,68% | 12,84% | - | US$43.273,28 | - |
| 4719 |  NOOT (Ordinals) NOOT | US$0,0001719 | -0,59% | 8,22% | - | US$43.196,74 | - |
| 4720 |  MOBIX MOBX | US$0,02936 | -2,94% | -0,49% | - | US$43.316,05 | - |
| 4721 |  King of Legends KOL | US$0,0002499 | -0,04% | 0,01% | - | US$43.374,79 | - |
| 4722 |  SPONGE SPONGE | US$0,00001130 | 26,62% | 63,56% | - | US$43.299,12 | - |
| 4723 |  Dopamine App DOPE | US$0,001310 | -11,49% | -8,46% | - | US$43.301,18 | - |
| 4724 |  CHADETTE CHADETTE | US$0,006427 | -4,34% | 0,00% | - | US$42.561,45 | - |
| 4725 |  AI Nexus A1X | US$0,003202 | -3,11% | 18,44% | - | US$42.862,73 | - |
| 4726 |  Kaspy KASPY | US$0,000007480 | -0,37% | 23,93% | - | US$42.464,62 | - |
| 4727 |  DragonX DRAGONX | US$0,000001110 | -10,52% | 26,18% | - | US$42.117,48 | - |
| 4728 |  BMAX BMAX | US$0,07869 | -0,31% | -2,97% | - | US$41.876,51 | - |
| 4729 |  Nailong NAILONG | US$0,00002155 | 2,86% | -24,49% | - | US$41.566,84 | - |
| 4730 |  Dash 2 Trade D2T | US$0,0001529 | -6,72% | -24,28% | - | US$41.886,17 | - |
| 4731 |  Cellana Finance CELL | US$0,01382 | 0,79% | 20,03% | - | US$41.449,50 | - |
| 4732 |  Blast Royale NOOB | US$0,001107 | 8,09% | -51,61% | - | US$40.862,08 | - |
| 4733 |  Base Terminal BASEX | US$0,0001360 | -0,01% | -45,51% | - | US$41.149,14 | - |
| 4734 |  Ordibank ORBK | US$0,0001549 | 3,28% | 69,42% | - | US$40.665,66 | - |
| 4735 |  XPX XPX | US$0,000006980 | -2,96% | 4,29% | - | US$40.123,02 | - |
| 4736 |  Futureswap FST | US$0,001709 | 3,00% | 1,83% | - | US$40.375,03 | - |
| 4737 |  PEPPER PEPPER | - | -1,70% | -29,94% | - | US$7.409,25 | - |
| 4738 |  Mystic Land Coin MYTH | US$0,1315 | -3,56% | 8,68% | - | US$39.363,83 | - |
| 4739 |  Jerrywifhat JWIF | US$0,0003254 | -2,65% | -1,92% | - | US$38.856,01 | - |
| 4740 |  DOLZ DOLZ | US$0,006678 | 0,66% | 1,23% | - | US$39.071,57 | - |
| 4741 |  Waterfall WATER | US$0,0003106 | -11,98% | 21,06% | - | US$38.323,01 | - |
| 4742 |  Sakaryaspor Token SKRY | US$0,04641 | -2,07% | 4,95% | - | US$15.217,29 | - |
| 4743 |  TendaCoin TND | - | -0,03% | -40,61% | - | US$38.217,00 | - |
| 4744 |  Storm Warfare JAN | US$0,002766 | 0,62% | 4,79% | - | US$38.160,57 | - |
| 4745 |  KLEIN TOKEN KLEIN | US$0,008158 | -5,10% | 2,25% | - | US$39.465,64 | - |
| 4746 |  MyMetaTrader MMT | US$0,0002260 | -5,40% | -17,72% | - | US$37.421,36 | - |
| 4747 |  Tuzlaspor Token TUZLA | US$0,001222 | 0,29% | 0,15% | - | US$31.299,45 | - |
| 4748 |  ISSP ISSP | US$0,000003050 | 8,15% | -41,80% | - | US$38.109,01 | - |
| 4749 |  Passage PASG | US$0,003471 | -29,87% | -6,19% | - | US$37.096,01 | - |
| 4750 |  AiShiba shibai | - | 1,13% | 16,73% | - | US$37.272,79 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.