Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sharky Sharkx SHARK | US$0,00002289 | 0,85% | 10,14% | - | US$37.037,84 | - |
| 4752 |  EurocoinToken ECTE | US$0,05972 | -3,95% | 6,89% | - | US$36.809,39 | - |
| 4753 |  Savage SAVG | US$0,0001669 | -8,76% | -6,66% | - | US$37.137,13 | - |
| 4754 |  META PLUS TOKEN MTS | US$0,002316 | 0,57% | 4,02% | - | US$36.285,22 | - |
| 4755 |  BlockDrop BDROP | US$0,01634 | -2,60% | 25,99% | - | US$36.146,59 | - |
| 4756 |  Cadabra Finance ABRA | US$1,13 | -0,46% | -3,96% | - | US$37.067,47 | - |
| 4757 |  The Habibiz HABIBI | US$0,00000002000 | 9,16% | -7,39% | - | US$35.997,62 | - |
| 4758 |  Brazilian Digital Token BRZ | US$0,1690 | -0,25% | -0,23% | - | US$35.533,64 | - |
| 4759 |  Pundi X PURSE PURSE | US$0,00004094 | -6,03% | 19,41% | - | US$33.711,45 | - |
| 4760 |  Giresunspor Token GRS | US$0,02773 | 1,27% | -6,97% | - | US$25.548,22 | - |
| 4761 |  Diyarbekirspor Token DIYAR | US$0,01627 | 0,62% | 4,82% | - | US$32.870,64 | - |
| 4762 |  Metavisa Protocol MESA | US$0,00001569 | 3,27% | -0,59% | - | US$35.516,11 | - |
| 4763 |  Polimec PLMC | US$0,1824 | 0,34% | 6,06% | - | US$34.759,05 | - |
| 4764 |  ZhouKing ZHOUKING | US$0,0000001400 | 6,84% | -15,26% | - | US$33.264,56 | - |
| 4765 |  DOGE ROCKET ROCKET | US$0,00006153 | 2,98% | -37,87% | - | US$35.112,17 | - |
| 4766 |  Alita Finance ALI | US$0,02711 | -1,02% | 2,64% | - | US$36.145,16 | - |
| 4767 |  Sna-King Trump SNAKT | US$0,00004573 | -2,34% | 3,82% | - | US$34.585,13 | - |
| 4768 |  Antalyaspor Token AKREP | US$0,06103 | 0,88% | 11,67% | - | US$22.560,28 | - |
| 4769 |  Sanko GameCorp DMT | US$6,46 | -5,02% | 5,78% | - | US$34.580,29 | - |
| 4770 |  UBIT UBIT | US$0,02574 | -3,31% | 4,42% | - | US$34.602,98 | - |
| 4771 |  NEAT NEAT | US$0,002563 | -5,05% | -41,89% | - | US$35.128,49 | - |
| 4772 |  Raptoreum RTM | US$0,0002949 | -1,00% | 19,88% | - | US$35.550,15 | - |
| 4773 |  SpaceXCoin SPXC | - | 0,24% | 3,64% | - | US$34.189,04 | - |
| 4774 |  SEOR Network SEOR | US$0,0001010 | -25,37% | -63,74% | - | US$34.223,09 | - |
| 4775 |  Monkey Pox POX | US$0,005120 | -11,43% | -13,24% | - | US$33.503,95 | - |
| 4776 |  Animal Concerts ANML | US$0,00002398 | -2,43% | -16,79% | - | US$34.525,12 | - |
| 4777 |  AI Metaverse AIM | US$0,002909 | -0,04% | -0,33% | - | US$34.140,31 | - |
| 4778 |  OmniCat OMNI | US$0,00001087 | 1,33% | 9,95% | - | US$38.465,38 | - |
| 4779 |  Glades GLDS | US$0,003149 | -6,87% | 0,00% | - | US$33.702,51 | - |
| 4780 |  Zack Morris ZACK | US$0,0005962 | -7,87% | 13,65% | - | US$34.258,92 | - |
| 4781 |  Eternal AI EAI | US$0,01627 | -4,25% | 26,82% | - | US$33.959,72 | - |
| 4782 |  Relation Labs REL | US$0,0005774 | 0,00% | -5,80% | - | US$33.937,23 | - |
| 4783 |  Entangle NTGL | US$0,0003697 | 8,88% | 19,33% | - | US$34.062,54 | - |
| 4784 |  HYTOPIA TOPIA | US$0,007267 | -6,59% | -11,73% | - | US$33.641,71 | - |
| 4785 |  Pixie PIX | US$0,00002551 | -5,42% | 0,23% | - | US$33.513,37 | - |
| 4786 |  STON.fi STON | US$1,64 | -1,51% | -4,73% | - | US$79.864,11 | - |
| 4787 |  ELVIS ELVIS | US$0,0009094 | -5,29% | -44,15% | - | US$33.390,04 | - |
| 4788 |  KalyChain KLC | US$0,001203 | -0,45% | -0,14% | - | US$33.363,44 | - |
| 4789 |  H4CK Terminal by Virtuals H4CK | US$0,0002031 | -46,12% | 116,15% | - | US$34.585,18 | - |
| 4790 |  CHONKY CHONKY | US$0,000001750 | -6,93% | -7,96% | - | US$32.990,85 | - |
| 4791 |  Marscoin MARS | US$0,04729 | -0,03% | -0,03% | - | US$32.496,46 | - |
| 4792 |  Meme Index MEMEX | US$0,002173 | -10,59% | -25,57% | - | US$38.145,63 | - |
| 4793 |  Secretum SER | US$0,0007690 | -0,50% | -5,85% | - | US$31.830,85 | - |
| 4794 |  Gram GRAM | US$0,003988 | -5,35% | 10,09% | - | US$32.095,56 | - |
| 4795 |  Pineapple PAPPLE | US$0,005230 | -11,79% | -12,63% | - | US$31.933,10 | - |
| 4796 |  Centcex CENX | US$0,0001049 | -0,13% | -12,16% | - | US$31.710,14 | - |
| 4797 |  Yeni Malatyaspor Token YMS | US$0,01256 | -1,25% | -3,68% | - | US$34.088,99 | - |
| 4798 |  Sovryn Dollar DLLR | US$0,9869 | -0,07% | -1,21% | - | US$31.638,53 | - |
| 4799 |  DogeSwap DOG | US$0,001466 | -5,84% | 21,43% | - | US$31.602,49 | - |
| 4800 |  BTCSKR BSK | US$0,05098 | -0,03% | -34,04% | - | US$31.408,11 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.