Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BlockCDN BCDN | US$0,0001514 | 5,41% | -0,55% | - | US$58.232,64 | - |
| 4352 |  3 Kingdoms Multiverse 3KM | US$0,00009667 | -9,30% | -14,69% | - | US$58.221,33 | - |
| 4353 |  PUGGY Coin PUGGY | US$0,0000002400 | -4,15% | -64,51% | - | US$58.618,66 | - |
| 4354 |  Sienna (ERC20) wSIENNA | US$0,009836 | -0,01% | 2,55% | - | US$58.088,98 | - |
| 4355 |  Ring AI RING | US$0,009874 | -0,39% | -0,13% | - | US$58.442,91 | - |
| 4356 |  Torah Network VP | US$0,009107 | 0,21% | 14,35% | - | US$58.569,03 | - |
| 4357 |  PlayPad PPAD | US$0,0004158 | 0,32% | 4,03% | - | US$58.259,58 | - |
| 4358 |  Round X RNDX | US$0,000004120 | -4,42% | -27,85% | - | US$58.080,58 | - |
| 4359 |  FrogSwap FROG | US$0,02232 | -5,56% | 21,94% | - | US$58.375,63 | - |
| 4360 |  EthereumFair ETHF | US$0,03324 | 6,11% | 235,75% | - | US$58.237,88 | - |
| 4361 |  Kiba Inu KIBA | US$0,0000006700 | -5,88% | 3,96% | - | US$60.003,41 | - |
| 4362 |  Genshiro GENS | US$0,00008093 | 5,21% | 4,36% | - | US$58.147,24 | - |
| 4363 |  Planet Sandbox PSB | US$0,003047 | 2,53% | -2,46% | - | US$57.759,23 | - |
| 4364 |  T23 T23 | - | -3,77% | 7,81% | - | US$58.142,88 | - |
| 4365 |  Rabet RBT | US$0,00002460 | -2,90% | -3,26% | - | US$58.183,10 | - |
| 4366 |  NASDEX NSDX | US$0,006638 | -2,09% | 2,08% | - | US$58.064,10 | - |
| 4367 |  Lenfi LENFI | US$0,5466 | -12,10% | -1,90% | - | US$59.144,33 | - |
| 4368 |  Burp BURP | US$0,0001569 | 0,05% | -4,52% | - | US$57.974,71 | - |
| 4369 |  Trace Network Labs TRACE | US$0,0004196 | 4,67% | 44,33% | - | US$58.199,18 | - |
| 4370 |  VEROX VRX | US$4,91 | -2,40% | -1,09% | - | US$57.860,95 | - |
| 4371 |  Nelore Coin NLC | US$0,0001763 | -1,01% | -1,22% | - | US$58.348,65 | - |
| 4372 |  MEDIEUS MDUS | US$0,0002293 | -3,75% | -10,42% | - | US$57.904,88 | - |
| 4373 |  NAYM NAYM | US$0,001718 | -4,97% | -18,98% | - | US$57.688,01 | - |
| 4374 |  TridentDAO PSI | US$0,002952 | 1,43% | 11,00% | - | US$57.635,69 | - |
| 4375 |  Block Chain People BCP | US$0,005115 | -6,02% | 1,10% | - | US$57.932,55 | - |
| 4376 |  Filecoin Standard Hashrate Token FILST | US$0,02702 | -0,09% | 5,63% | - | US$57.958,09 | - |
| 4377 |  Creator Platform CTR | US$0,0005066 | -3,85% | -0,70% | - | US$58.240,13 | - |
| 4378 |  handleFOREX FOREX | US$0,0005288 | -13,29% | -1,45% | - | US$57.913,58 | - |
| 4379 |  Krypton Galaxy Coin KGC | US$0,000008860 | 0,21% | 6,54% | - | US$57.900,43 | - |
| 4380 |  Mithril Share MIS | US$0,1050 | -0,11% | -0,05% | - | US$57.942,74 | - |
| 4381 |  TaleCraft CRAFT | US$0,001133 | 0,25% | -8,18% | - | US$57.572,81 | - |
| 4382 |  Lemond LEMD | US$0,00001693 | -0,19% | -7,24% | - | US$57.973,68 | - |
| 4383 |  IRON Titanium Token TITAN | US$0,00000001000 | 4,56% | 6,88% | - | US$57.435,03 | - |
| 4384 |  o-mee OME | US$0,00002877 | -14,18% | 4,25% | - | US$57.567,65 | - |
| 4385 |  BITmarkets BTMT | US$0,07119 | -2,09% | 6,46% | - | US$61.278,28 | - |
| 4386 |  NFMart NFM | US$0,000002900 | 6,44% | 16,73% | - | US$57.863,33 | - |
| 4387 |  GoSleep ZZZ | US$0,005466 | -3,30% | -35,28% | - | US$57.372,52 | - |
| 4388 |  SpaceMine MINE | US$0,0002833 | 0,52% | -3,50% | - | US$58.004,97 | - |
| 4389 |  Medicalchain MTN | US$0,0001659 | -3,05% | -17,79% | - | US$57.461,26 | - |
| 4390 |  BRC-20 DEX BD20 | US$0,00003211 | -2,00% | 15,85% | - | US$57.713,46 | - |
| 4391 |  Bottos BTO | US$0,0001683 | 3,04% | 10,11% | - | US$57.508,56 | - |
| 4392 |  Meter Stable MTR | US$0,3760 | 1,33% | -10,07% | - | US$57.706,93 | - |
| 4393 |  Paralink Network PARA | US$0,0002643 | 1,02% | -4,20% | - | US$57.728,14 | - |
| 4394 |  Bitcoin File BIFI | US$0,0001709 | -1,17% | -16,14% | - | US$57.506,00 | - |
| 4395 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -6,88% | 6,14% | - | US$57.428,39 | - |
| 4396 |  CNNS CNNS | US$0,00003269 | 2,59% | -2,90% | - | US$57.661,84 | - |
| 4397 |  Neurobro BRO | US$0,004667 | -23,50% | 33,26% | - | US$60.819,27 | - |
| 4398 |  Skrumble Network SKM | US$0,00002842 | 0,59% | -2,49% | - | US$57.663,05 | - |
| 4399 |  Unlighted ULD | US$0,00003124 | -3,98% | -7,99% | - | US$57.044,65 | - |
| 4400 |  Pacific PAF | US$0,00007547 | -1,58% | -18,43% | - | US$57.378,25 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.