Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kryptokrona XKR | US$0,001622 | -0,36% | -4,11% | - | US$2.794,06 | - |
| 5352 |  Astro Cash ASTRO | US$0,02697 | 2,00% | 1,26% | - | US$2.775,23 | - |
| 5353 |  Web3 TON Token WEB3 | US$0,03174 | -5,42% | -9,94% | - | US$2.761,84 | - |
| 5354 |  TON FISH MEMECOIN FISH | - | -3,04% | -18,25% | - | US$2.755,87 | - |
| 5355 |  BaseSwap BSWAP | US$0,07969 | -1,77% | 5,84% | - | US$2.735,67 | - |
| 5356 |  MetaVPad METAV | US$0,001490 | 2,20% | 12,96% | - | US$2.734,40 | - |
| 5357 |  DOGAI DOGAI | US$0,0004261 | -9,48% | 202,19% | - | US$2.717,19 | - |
| 5358 |  Metropolis World (CLAY) CLAY | US$0,001303 | -1,99% | -5,64% | - | US$2.715,72 | - |
| 5359 |  Stader MaticX MATICX | US$0,2097 | -4,34% | 6,44% | - | US$2.848,10 | - |
| 5360 |  Tate Terminal TATE | US$0,0001956 | -3,18% | 81,09% | - | US$2.473,62 | - |
| 5361 |  VRMARS VRM | US$0,0007146 | -1,49% | -1,62% | - | US$2.682,20 | - |
| 5362 |  Switch SWITCH | US$0,0003116 | 12,54% | 43,32% | - | US$2.678,63 | - |
| 5363 |  Prisma Finance PRISMA | US$0,05590 | -1,02% | 45,75% | - | US$2.670,37 | - |
| 5364 |  Ore (v1) ORE | US$24,09 | -3,56% | 4,44% | - | US$2.653,08 | - |
| 5365 |  Solpad Finance SOLPAD | US$0,00001928 | -3,98% | -9,61% | - | US$2.647,36 | - |
| 5366 |  Censored Ai CENS | - | -0,01% | 0,04% | - | US$2.647,13 | - |
| 5367 |  Utya UTYA | US$0,0008480 | -6,46% | -0,02% | - | US$2.645,01 | - |
| 5368 |  Heroes of NFT HON | US$0,007432 | -7,43% | 18,43% | - | US$2.640,20 | - |
| 5369 |  Dog Wif Nunchucks NINJA | US$0,002102 | -5,47% | 18,53% | - | US$2.710,52 | - |
| 5370 |  Gametree GTCOIN | US$0,0001418 | 25,31% | -25,93% | - | US$2.602,79 | - |
| 5371 |  THE EYE EYE | US$0,0003307 | -5,24% | -21,59% | - | US$2.596,76 | - |
| 5372 |  GLDT GLDT | US$0,9979 | -2,85% | -0,47% | - | US$2.592,33 | - |
| 5373 |  Kreaitor KAI | US$0,005971 | -8,01% | -2,30% | - | US$2.586,69 | - |
| 5374 |  Oracler ORACLER | US$0,001068 | -1,07% | -11,80% | - | US$2.576,20 | - |
| 5375 |  Adana Demirspor Token DEMIR | US$0,03613 | -4,88% | -1,62% | - | US$3.043,43 | - |
| 5376 |  Silo Finance SILO | US$0,02735 | -10,64% | 29,49% | - | US$2.526,23 | - |
| 5377 |  The Resistance Cat RECA | US$0,03050 | 11,00% | 35,48% | - | US$2.511,21 | - |
| 5378 |  SquadSwap SQUAD | US$0,05419 | -6,16% | 45,90% | - | US$2.484,92 | - |
| 5379 |  Ustream Coin USTREAM | US$0,0002347 | 1,34% | 25,65% | - | US$2.479,98 | - |
| 5380 |  Nirvana ANA ANA | US$5,72 | -1,03% | -12,69% | - | US$2.462,68 | - |
| 5381 |  BitShiba SHIBA | - | -0,71% | 5,76% | - | US$2.459,85 | - |
| 5382 |  Xrp Classic (new) XRPC | US$0,001205 | -2,72% | -1,13% | - | US$2.454,17 | - |
| 5383 |  Tardi TARDI | US$0,001025 | -5,55% | -14,07% | - | US$2.447,51 | - |
| 5384 |  FISH N CHIPS CHIPPY | US$0,0004676 | -1,49% | -2,02% | - | US$2.435,77 | - |
| 5385 |  Yield Yak AVAX YYAVAX | US$22,32 | -5,23% | 14,89% | - | US$1.284,65 | - |
| 5386 |  717ai by Virtuals WIRE | US$0,0002914 | -13,39% | 22,54% | - | US$2.424,85 | - |
| 5387 |  GRELF GRELF | US$0,2876 | -7,11% | 16,92% | - | US$2.424,29 | - |
| 5388 |  WallStreetBets DApp WSB | US$0,0001778 | 3,31% | 2,98% | - | US$1.294,66 | - |
| 5389 |  BEATS on BASE BEATS | US$0,0004182 | -1,91% | 7,50% | - | US$2.389,07 | - |
| 5390 |  Bonkey BONKEY | US$0,0001304 | -5,38% | -8,79% | - | - | - |
| 5391 |  Swiss Capital SC | US$1,09 | -0,04% | 0,02% | - | US$2.359,93 | - |
| 5392 |  Dither AI DITH | US$0,01090 | -2,88% | 18,18% | - | US$2.358,69 | - |
| 5393 |  Global Fan Token GLFT | US$0,0000009500 | 0,85% | -0,40% | - | US$2.349,95 | - |
| 5394 |  Caprisun Monkey CAPRI | US$0,00007389 | -5,77% | 11,65% | - | US$2.330,74 | - |
| 5395 |  PETE PETE | US$1,03 | -36,30% | -32,49% | - | US$2.280,10 | - |
| 5396 |  Godcoin GOD | US$0,01120 | -8,57% | -38,51% | - | US$2.311,58 | - |
| 5397 |  QMALL TOKEN QMALL | US$0,007965 | 10,64% | 2,15% | - | US$2.347,97 | - |
| 5398 |  Utherverse Xaeon UTHR | US$0,07263 | -6,70% | 1,20% | - | US$2.271,25 | - |
| 5399 |  This Is My Iguana TIMI | US$0,0001892 | -13,86% | 11,73% | - | US$2.267,62 | - |
| 5400 |  Nikita NIKITA | US$0,00004360 | 6,41% | 40,05% | - | US$2.252,77 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.