Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Good Morning! GM | US$0,0001537 | -4,95% | 28,06% | - | - | - |
| 5602 |  PalmPay PALM | US$0,03946 | -7,62% | -10,14% | - | US$757,81 | - |
| 5603 |  Boysclub on Base BOYS | US$0,001654 | -2,93% | 43,50% | - | US$755,82 | - |
| 5604 |  Graphite Network @G | US$0,1280 | 3,77% | -1,73% | - | US$750,12 | - |
| 5605 |  1ex Trading Board 1EX | US$0,00005714 | 2,43% | 23,06% | - | US$760,43 | - |
| 5606 |  Based USA USA | US$0,0001355 | -6,89% | 10,23% | - | US$748,00 | - |
| 5607 |  Baby Tiger BBT | US$0,00001145 | -4,55% | -14,10% | - | US$1.286,61 | - |
| 5608 |  Sol X SOLX | US$0,0001989 | -2,20% | 36,12% | - | US$733,97 | - |
| 5609 |  Hive Dollar HBD | US$0,9907 | -1,50% | -2,42% | - | US$734,50 | - |
| 5610 |  Metars Genesis MRS | US$20,06 | 23,09% | 5,65% | - | US$732,14 | - |
| 5611 |  ODIN Coin ODIN | US$0,000006510 | -12,74% | 10,38% | - | US$731,90 | - |
| 5612 |  Ribbit RIBBIT | - | 0,87% | -4,21% | - | US$729,98 | - |
| 5613 |  Miss Kaka KAKA | US$0,00009678 | -7,90% | 14,58% | - | - | - |
| 5614 |  Chris World Asset CWA | US$0,007695 | 1,48% | 26,65% | - | US$716,00 | - |
| 5615 |  Comdex CMDX | US$0,0006445 | -3,66% | -29,69% | - | US$711,88 | - |
| 5616 |  MetaGaming Guild MGG | US$0,0006669 | -2,45% | -27,02% | - | - | - |
| 5617 |  GM Everyday GM | US$0,00001260 | -6,22% | 8,21% | - | US$722,35 | - |
| 5618 |  OpenSwap Optimism Token OPENX | US$0,01755 | -4,03% | 4,50% | - | - | - |
| 5619 |  Dino DINO | US$0,0003229 | -2,00% | 20,27% | - | US$684,68 | - |
| 5620 |  Mustard MUSTAAAAAARD | US$0,0001288 | -3,58% | 70,39% | - | US$682,82 | - |
| 5621 |  krest Network KREST | US$0,008776 | -4,81% | -18,81% | - | US$669,44 | - |
| 5622 |  Molten MOLTEN | US$0,1736 | -0,87% | -8,52% | - | US$666,72 | - |
| 5623 |  FlatQube QUBE | US$0,01356 | 1,14% | 3,62% | - | US$665,87 | - |
| 5624 |  Kodexa KDX | US$0,02112 | -1,10% | -0,25% | - | US$664,45 | - |
| 5625 |  Snake of Solana HISS | US$0,0000002000 | -4,48% | 19,16% | - | US$659,90 | - |
| 5626 |  Sui DePIN SUIDEPIN | US$0,0001579 | 7,03% | 15,88% | - | US$659,97 | - |
| 5627 |  Bonk on Base BONK | - | -1,77% | 6,38% | - | US$656,78 | - |
| 5628 |  Oracle ORCL | US$0,001738 | 2,71% | -0,55% | - | US$655,06 | - |
| 5629 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006987 | -3,96% | 2,44% | - | US$651,56 | - |
| 5630 |  Based Apu APU | - | -7,24% | -0,47% | - | US$650,94 | - |
| 5631 |  Jupiter JUP | US$0,0008052 | 66,50% | 75,85% | - | US$651,80 | - |
| 5632 |  The GM Machine GM | - | -1,12% | 28,10% | - | US$643,64 | - |
| 5633 |  ASTERION ASTER | US$0,06582 | -16,66% | -10,42% | - | - | - |
| 5634 |  Wolf Skull SKULL | US$0,00000006000 | -5,74% | 9,01% | - | US$638,99 | - |
| 5635 |  Crepe Coin CREPE | US$0,0002199 | -0,03% | -26,65% | - | US$609,39 | - |
| 5636 |  Dragon Soul Token DST | US$0,001252 | 4,39% | 20,36% | - | US$634,01 | - |
| 5637 |  TCG Verse TCGC | US$0,02741 | -7,83% | 16,45% | - | US$633,61 | - |
| 5638 |  Hydration HDX | US$0,01239 | 4,39% | 22,02% | - | US$632,42 | - |
| 5639 |  Sui Monster SUIMON | US$0,00002046 | -10,47% | 39,50% | - | - | - |
| 5640 |  Yelay YLAY | US$0,007978 | -0,67% | 3,52% | - | US$3.761,92 | - |
| 5641 |  OciCat OCICAT | - | -4,37% | 32,76% | - | US$606,11 | - |
| 5642 |  Yes Chad YES | US$0,00003324 | -30,21% | -16,96% | - | US$828,30 | - |
| 5643 |  Starship On Solana STSHIP | US$0,000002240 | 2,22% | 45,99% | - | US$618,24 | - |
| 5644 |  Jarvis Synthetic Euro JEUR | US$0,6780 | -0,84% | 1,28% | - | US$613,85 | - |
| 5645 |  A Fork in the Road AFITR | US$0,0001597 | -6,16% | 1,55% | - | US$612,04 | - |
| 5646 |  Quicksilver QCK | US$0,001145 | -46,82% | -32,51% | - | US$571,12 | - |
| 5647 |  Based Rabbit RABBIT | US$0,00004521 | -15,21% | 82,43% | - | US$610,33 | - |
| 5648 |  Galvan IZE | US$0,0001760 | 5,05% | 39,93% | - | US$609,93 | - |
| 5649 |  TRYC TRYC | US$0,02634 | 0,34% | -0,73% | - | US$607,19 | - |
| 5650 |  Mondo Community Coin MNDCC | US$0,002276 | -0,03% | -47,04% | - | US$603,28 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.