Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Robotaxi TAXI | US$0,01007 | -0,83% | -14,45% | - | - | - |
| 9052 |  Control Token CTRL | US$0,0008069 | 0,00% | 9,55% | - | - | - |
| 9053 |  Doggo Inu DOGGO | - | 1,71% | 24,85% | - | - | - |
| 9054 |  TAXI ROBOTAXI | US$0,0004440 | 0,00% | 0,02% | - | - | - |
| 9055 |  US Degen Index 6900 DXY | US$0,0001201 | -22,99% | -30,31% | - | - | - |
| 9056 |  HUSBY HUSBY | US$0,001728 | -9,76% | -34,00% | - | - | - |
| 9057 |  PUNK - SpacePunksClub PUNK | US$0,0005147 | 0,00% | 17,20% | - | - | - |
| 9058 |  Fiona FIONA | US$0,00000005000 | -27,81% | 13,09% | - | - | - |
| 9059 |  This Is Fine (thisisfine.vip) FINE | - | 4,57% | -12,42% | - | - | - |
| 9060 |  ABE ABE | US$0,0002570 | 0,00% | 76,07% | - | - | - |
| 9061 |  OGLONG OGLG | US$0,000005270 | 4,47% | -97,36% | - | - | - |
| 9062 |  Tyler TYLER | US$0,00001426 | 1,08% | -1,43% | - | - | - |
| 9063 |  Pochita (pochita-eth) POCHITA | US$0,0000001300 | 1,54% | 16,91% | - | - | - |
| 9064 |  LOOPY (SUI) LOOPY | US$0,00000003000 | -1,26% | -85,79% | - | - | - |
| 9065 |  Cheeseball the Wizard CHEESEBALL | US$0,00002317 | 0,00% | -2,90% | - | - | - |
| 9066 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002896 | 3,92% | 4,60% | - | - | - |
| 9067 |  Popo The Frog FROP | US$0,0000006100 | -12,20% | -72,86% | - | - | - |
| 9068 |  DIDDY DIDDY | US$0,00002401 | 9,43% | 51,46% | - | - | - |
| 9069 |  BABY NEIRO BABY NEIRO | US$0,00002933 | 0,00% | -4,45% | - | - | - |
| 9070 |  NeiroWifHat NEIROH | US$0,00001685 | 1,40% | 14,53% | - | - | - |
| 9071 |  NinjaCat NINJACAT | US$0,0004267 | 0,00% | 0,00% | - | - | - |
| 9072 |  Huanghuali Token HLT | US$1,25 | 0,01% | 0,90% | - | - | - |
| 9073 |  TSLA6900 TSLA | US$0,00000008000 | -2,74% | 7,24% | - | - | - |
| 9074 |  America Pac PAC | US$0,0001805 | -5,83% | -48,42% | - | - | - |
| 9075 |  Sharp AI SHARP | US$0,000004620 | 0,00% | -10,01% | - | - | - |
| 9076 |  World Liberty Financial (wlfi.space) WLFI | - | 0,00% | -1,48% | - | - | - |
| 9077 |  Utherverse UTHX | US$0,01770 | 1,48% | 27,12% | - | - | - |
| 9078 |  KabosuCoin (ERC) KABOSU | US$0,0000001400 | 3,02% | -14,73% | - | - | - |
| 9079 |  Dogefather DOGEFATHER | - | 8,35% | 86,87% | - | - | - |
| 9080 |  Sharki SHARKI | US$0,00009755 | -12,91% | 5,69% | - | US$4.663,55 | - |
| 9081 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002000 | 0,00% | -2,64% | - | - | - |
| 9082 |  HedgeFi HEDGE | US$0,0004909 | 10,86% | 53,15% | - | - | - |
| 9083 |  Cat Token CAT | US$0,0000002400 | -0,49% | 6,68% | - | - | - |
| 9084 |  Bog Coin BOG | - | 0,68% | 6,91% | - | - | - |
| 9085 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 5,91% | - | - | - |
| 9086 |  Kabosu KABOSU | US$0,0008746 | 0,21% | 8,37% | - | - | - |
| 9087 |  MEN MEN | US$0,0000005800 | 1,18% | 22,22% | - | - | - |
| 9088 |  Sanin SANIN | US$0,00000009000 | 5,68% | -0,86% | - | - | - |
| 9089 |  FWOG FWOG | - | -1,25% | -14,72% | - | - | - |
| 9090 |  Slavi Coin SLV | US$0,0002100 | 10,56% | -15,97% | - | - | - |
| 9091 |  Trump MP3 TRUMP3 | US$0,00001377 | 0,00% | -2,81% | - | - | - |
| 9092 |  Cortensor COR | US$0,004928 | 3,23% | 17,27% | - | - | - |
| 9093 |  Uranus URS | US$0,0001056 | -13,52% | 12,84% | - | - | - |
| 9094 |  LexiAI LEXI | US$0,0002653 | 0,00% | -6,55% | - | - | - |
| 9095 |  Annoying Orange ORANGE | US$0,00001634 | 1,48% | 29,44% | - | - | - |
| 9096 |  PONK PONK | US$0,00002404 | -0,83% | 30,20% | - | - | - |
| 9097 |  Wolt WOLT | - | -5,58% | -28,22% | - | - | - |
| 9098 |  Bellscoin ETH BELLS | US$0,00006120 | 1,98% | -2,19% | - | - | - |
| 9099 |  BABY HIPPO BABYHIPPO | - | -0,36% | -1,47% | - | - | - |
| 9100 |  Wrapped AyeAyeCoin WAAC | US$0,4228 | 14,20% | 15,22% | - | US$519,70 | - |
Tabel di atas menampilkan halaman 182 dari total 199 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.