Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Legacy Media Killer X | US$0,001965 | 3,29% | 28,53% | - | - | - |
| 9152 |  Bitcat BTCAT | US$0,00003599 | -0,53% | 22,51% | - | - | - |
| 9153 |  VYPER.WIN VYPER | US$0,0004250 | 4,05% | 34,56% | - | - | - |
| 9154 |  Bandit on Base BANDIT | US$0,000005180 | 0,00% | 17,26% | - | - | - |
| 9155 |  ARMY ARMY | US$0,00002747 | -9,05% | 29,14% | - | - | - |
| 9156 |  TrumpEffect69420 TRUMP | US$0,0002785 | 1,40% | -11,11% | - | - | - |
| 9157 |  Melon Dog MELON | US$0,0005034 | 0,24% | 0,08% | - | - | - |
| 9158 |  TRUMP X TRUMPX | - | 0,00% | 13,32% | - | - | - |
| 9159 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001867 | 1,61% | 10,71% | - | - | - |
| 9160 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003910 | 9,71% | 30,91% | - | - | - |
| 9161 |  Winnie the Poodle WINNIE | US$0,002619 | 1,01% | -61,49% | - | US$3.498,43 | - |
| 9162 |  IQ Prediction EIQT | US$0,00006197 | -0,28% | -3,06% | - | - | - |
| 9163 |  ALP ALP | US$0,00007315 | 1,15% | 27,11% | - | - | - |
| 9164 |  Lil X X | - | 3,22% | 21,94% | - | - | - |
| 9165 |  SadCat SAD | US$0,0002656 | 0,72% | 30,98% | - | - | - |
| 9166 |  Based Hoppy HOPPY | US$0,0001787 | 2,80% | 5,03% | - | US$113,80 | - |
| 9167 |  Chartreux Cat CHART | US$0,000007150 | 0,00% | -69,11% | - | - | - |
| 9168 |  Degen Danny DANNY | US$0,00001963 | 0,00% | 25,87% | - | - | - |
| 9169 |  Alaska ALASKA | US$0,00002342 | 0,00% | -2,36% | - | - | - |
| 9170 |  Kodexa KDX | US$0,02125 | 0,63% | 0,49% | - | - | - |
| 9171 |  Shork SHORK | US$0,000001410 | 0,53% | 9,91% | - | - | - |
| 9172 |  Peanut the Squirrel on Ethereum PNUT | US$0,008752 | -0,91% | 12,70% | - | - | - |
| 9173 |  Joma JOMA | US$0,000007570 | 0,00% | -19,67% | - | - | - |
| 9174 |  Groggo By Matt Furie GROGGO | US$0,0003721 | 1,67% | 32,02% | - | - | - |
| 9175 |  Coin6900 COIN | US$0,00003832 | 7,50% | 21,00% | - | - | - |
| 9176 |  Lapupu LAPUPU | US$0,0001909 | 0,24% | 17,27% | - | - | - |
| 9177 |  Welshare Health WEL | US$0,005898 | 8,26% | -0,65% | - | - | - |
| 9178 |  Cyberdoge CDOGE | US$0,0004071 | -0,84% | 23,21% | - | - | - |
| 9179 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9180 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002889 | 0,00% | -15,43% | - | - | - |
| 9181 |  swaggy SWAGGY | US$0,000006530 | 0,00% | 23,23% | - | - | - |
| 9182 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,00% | -13,59% | - | - | - |
| 9183 |  todd TODD | US$0,00005587 | 3,48% | 32,65% | - | - | - |
| 9184 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001605 | 0,00% | 17,33% | - | - | - |
| 9185 |  SRCGAME SGM | US$0,000007700 | 0,00% | 0,00% | - | - | - |
| 9186 |  Baby Pnut BABYPNUT | US$0,00003303 | 1,48% | 12,17% | - | US$593,29 | - |
| 9187 |  Head of D.O.G.E VIVEK | US$0,000009550 | 1,77% | 34,30% | - | - | - |
| 9188 |  UNFK UNFK | US$0,00000002000 | -2,95% | 22,29% | - | - | - |
| 9189 |  KOTARO KOTARO | US$0,00004315 | 0,00% | 7,00% | - | - | - |
| 9190 |  NUTZ NUTZ | US$0,000008080 | 0,00% | 5,60% | - | - | - |
| 9191 |  Zapo AI ZAPO | US$0,0003484 | -5,92% | 5,30% | - | - | - |
| 9192 |  Based Sharon SHARE | US$0,000007090 | 5,06% | 11,97% | - | - | - |
| 9193 |  Bueno BUENO | US$0,00002206 | 5,48% | 21,25% | - | - | - |
| 9194 |  AiNero ANR | US$2,17 | -0,23% | 5,49% | - | - | - |
| 9195 |  PNUT DOGE PNUTDOGE | US$0,000003760 | 0,00% | 0,00% | - | - | - |
| 9196 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9197 |  DÆTA DAETA | US$0,0004461 | 0,00% | -13,46% | - | - | - |
| 9198 |  KanzzAI KAAI | US$0,0008820 | 3,86% | -16,37% | - | - | - |
| 9199 |  BALTO BALTO | US$0,0000002200 | -5,03% | -1,50% | - | - | - |
| 9200 |  Wall Street Bull BULL | US$0,000008340 | 5,51% | 8,91% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 199 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.