Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  DOGAI DOGAI | US$0,0004499 | 5,60% | 223,55% | - | - | - |
| 9102 |  TRUMP AI TRAIMP | US$0,00001942 | 4,60% | 19,22% | - | - | - |
| 9103 |  SHARPEI SHAR | US$0,0005200 | -1,08% | 5,51% | - | - | - |
| 9104 |  Baby DragonX BDX | US$0,000002850 | 8,81% | 63,06% | - | - | - |
| 9105 |  dak DAK | US$0,00001915 | 0,00% | 25,45% | - | - | - |
| 9106 |  Bork BORK | US$0,0002708 | 0,00% | -8,29% | - | - | - |
| 9107 |  Sentra STRA | US$0,0002133 | 0,97% | -13,64% | - | - | - |
| 9108 |  GOATSE GOATSE | - | 1,45% | 71,47% | - | - | - |
| 9109 |  DOGE on Solana SDOGE | US$0,00009203 | -5,53% | 24,17% | - | - | - |
| 9110 |  47th President of the United States TRUMP47 | US$0,00002511 | 0,00% | -1,30% | - | - | - |
| 9111 |  GAMA Coin GAMA | US$0,6076 | -4,77% | 8,85% | - | - | - |
| 9112 |  King Neiro KINGNEIRO | - | 0,04% | -0,65% | - | - | - |
| 9113 |  GDOG GDOG | US$0,000001420 | 2,13% | -46,79% | - | - | - |
| 9114 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000008400 | 434,79% | -83,57% | - | - | - |
| 9115 |  Clap Cat CLAP | US$0,001068 | -5,02% | 25,63% | - | - | - |
| 9116 |  KPOP (kpop.fun) KPOP | US$0,003874 | 0,00% | 0,26% | - | - | - |
| 9117 |  Bitcoin Mascot ALPACAS | US$0,000004970 | 3,77% | 31,13% | - | - | - |
| 9118 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 2,75% | - | - | - |
| 9119 |  Bog BOG | - | 0,91% | 9,97% | - | - | - |
| 9120 |  SPX6900 2.0 SPX2.0 | US$0,0001781 | 3,10% | 38,18% | - | - | - |
| 9121 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000003310 | -98,99% | -71,78% | - | - | - |
| 9122 |  Wolf Skull SKULL | US$0,00000006000 | 0,00% | 25,70% | - | - | - |
| 9123 |  Poupe POUPE | US$0,00001311 | 2,38% | 965,09% | - | - | - |
| 9124 |  Bary BARY | - | 0,00% | -36,68% | - | - | - |
| 9125 |  Blynex BX | US$0,000002010 | 1,23% | -5,62% | - | - | - |
| 9126 |  HOOT HOOT | US$0,00001374 | 1,91% | 25,88% | - | - | - |
| 9127 |  Singularity's Child gonzoai CHILD AI | US$0,00002984 | 0,93% | 31,43% | - | - | - |
| 9128 |  Donald Trump DJT | US$0,00000005000 | -7,81% | 12,41% | - | - | - |
| 9129 |  President Trump 47 | US$0,0001069 | 3,01% | 51,78% | - | - | - |
| 9130 |  Chiba CHIB | US$0,0000005600 | 2,14% | -46,50% | - | - | - |
| 9131 |  Lio LIO | US$0,000008770 | 0,00% | 8,49% | - | - | - |
| 9132 |  THECAT THECAT | US$0,0004521 | -0,77% | -28,15% | - | - | - |
| 9133 |  Miharu The Smiling Dolphin $MIHARU | US$0,00001984 | -1,01% | -15,08% | - | - | - |
| 9134 |  TabMan TAB | US$0,000004520 | 3,20% | 23,53% | - | - | - |
| 9135 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004657 | 2,84% | 58,64% | - | - | - |
| 9136 |  mondo MONDO | US$0,00002378 | 0,00% | 79,82% | - | - | - |
| 9137 |  Donald J Trump DJT | - | -1,03% | 11,19% | - | - | - |
| 9138 |  Chasm CAI | US$0,01339 | 3,47% | 2,01% | - | - | - |
| 9139 |  Oggie OGGIE | US$0,0001331 | 0,00% | -7,21% | - | - | - |
| 9140 |  Pnut PNUT | US$0,0003253 | 3,74% | 19,41% | - | - | - |
| 9141 |  earl EARL | US$0,00005956 | 10,73% | -1,20% | - | - | - |
| 9142 |  Baby Wen BWEN | US$0,01238 | -0,87% | 21,44% | - | - | - |
| 9143 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008000 | -2,40% | -4,95% | - | - | - |
| 9144 |  OKANE OKANE | US$0,0001240 | -3,28% | -41,07% | - | - | - |
| 9145 |  World of Rewards WOR | US$0,0004436 | -0,86% | 27,59% | - | - | - |
| 9146 |  Super President Trump 47 TRUMP47 | US$0,00001286 | 10,09% | 38,57% | - | - | - |
| 9147 |  Top TOP | US$0,02587 | 0,00% | -1,34% | - | - | - |
| 9148 |  Baby PopCat BABYPOPCAT | US$0,000007290 | 0,00% | 22,06% | - | - | - |
| 9149 |  Homestar Runner RUNNER | US$0,00001223 | 0,00% | 9,07% | - | - | - |
| 9150 |  GOLDEN AGE GOLD | - | 5,48% | 23,22% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 199 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.