Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  OGCAT OGCAT | US$0,000003260 | 0,00% | 23,55% | - | - | - |
| 9302 |  KAKAROT KAKAROT | US$0,000004040 | -5,68% | 5,36% | - | - | - |
| 9303 |  Lockheed Martin Inu LMI | US$0,0003736 | 29,69% | 60,65% | - | - | - |
| 9304 |  JUSTICE FOR PEANUT JFP | US$0,00002704 | -3,87% | 21,41% | - | - | - |
| 9305 |  MARBITZ BITZ | US$0,0003539 | 1,97% | 7,62% | - | - | - |
| 9306 |  Enzyme ENZYME | - | 3,14% | -1,59% | - | - | - |
| 9307 |  Rock (rockgoup.com) ROCK | US$0,01360 | -0,44% | 39,03% | - | - | - |
| 9308 |  Santa SANTA | US$0,0004663 | -20,60% | 43,22% | - | - | - |
| 9309 |  DOPAMINE DOPAMINE | - | 0,97% | 50,96% | - | - | - |
| 9310 |  Penicillin PENICILLIN | - | 4,61% | 13,15% | - | - | - |
| 9311 |  LNBG London Coin LLC | US$0,0003559 | -11,86% | -47,95% | - | - | - |
| 9312 |  Gato CTO GATO | US$0,00002089 | -2,82% | 37,64% | - | - | - |
| 9313 |  Omira OMIRA | US$0,006634 | 0,85% | 7,18% | - | - | - |
| 9314 |  Solo SOLO | US$0,0002833 | -6,45% | -19,90% | - | - | - |
| 9315 |  Stick STICK | US$0,00003125 | 4,78% | 57,84% | - | - | - |
| 9316 |  CEDEN Network CDN | US$0,009050 | -2,28% | 20,04% | - | - | - |
| 9317 |  Stratton Oakmont $OAKMONT | US$0,000007030 | 0,00% | 12,41% | - | - | - |
| 9318 |  FOMO 3D FOMO3D.FUN | US$0,00001493 | -0,75% | 21,37% | - | - | - |
| 9319 |  Paul Atkins SEC CHAIR | US$0,0005522 | 23,62% | 67,88% | - | - | - |
| 9320 |  OddsNotify ODDS] | US$0,00009293 | 0,00% | -9,61% | - | - | - |
| 9321 |  Hermy The Stallion HERMY | US$0,000004420 | 3,94% | 24,75% | - | - | - |
| 9322 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000005000 | -18,40% | -43,63% | - | - | - |
| 9323 |  Luffy Mugiwara LUFFY | US$0,000002710 | 0,65% | 6,25% | - | - | - |
| 9324 |  SPERO $S$ | US$0,0000001100 | -8,34% | 29,20% | - | - | - |
| 9325 |  Otto $OTTO | US$0,0001948 | 15,51% | 77,32% | - | - | - |
| 9326 |  HIO HIO | US$0,001402 | 2,68% | 3,45% | - | - | - |
| 9327 |  Shrimp Paste SHRIMP | US$0,00008862 | -2,70% | 38,44% | - | - | - |
| 9328 |  Cat in Hoodie HODI | US$0,0004624 | -11,18% | 23,06% | - | - | - |
| 9329 |  Solycat SOLYCAT | US$0,000009920 | 2,33% | 13,10% | - | - | - |
| 9330 |  DNA PEPE DNAPEPE | - | 66,81% | 144,84% | - | US$1.473,41 | - |
| 9331 |  RNA PEPE RNAPEPE | - | 4,10% | 24,17% | - | - | - |
| 9332 |  Earthlings.land STEAM | US$0,007203 | 0,65% | 9,35% | - | - | - |
| 9333 |  Kensei KENSEI | US$0,000007540 | 2,21% | 0,82% | - | US$13.873,06 | - |
| 9334 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006770 | -4,45% | -3,37% | - | US$803,31 | - |
| 9335 |  Just a chill girl CHILLGIRL | US$0,000003770 | 8,41% | 9,35% | - | - | - |
| 9336 |  PEPE DNA PEPEDNA | - | 3,80% | 35,52% | - | - | - |
| 9337 |  KAYPLE KAY | US$2,06 | 3,08% | 3,28% | - | - | - |
| 9338 |  AI Crypto Marketplace AICM | US$0,001753 | 1,54% | -8,84% | - | - | - |
| 9339 |  Tyler (basedtyler.com) TYLER | US$0,00006222 | 0,00% | -9,48% | - | - | - |
| 9340 |  Turtle Pepe TUPE | US$0,00005486 | -0,61% | 15,26% | - | - | - |
| 9341 |  DUSTY DUSTY | - | 1,76% | -19,45% | - | - | - |
| 9342 |  GME Mascot BUCK | US$0,000002320 | 4,19% | -25,33% | - | - | - |
| 9343 |  Workie WORKIE | US$0,00006521 | 4,75% | 23,07% | - | - | - |
| 9344 |  Knut From Zoo KNUT | US$0,00007595 | 4,66% | -6,07% | - | - | - |
| 9345 |  DUCK DUCK | US$0,00009335 | 0,00% | 2,28% | - | - | - |
| 9346 |  MATRIX MTRX | US$0,00002661 | 13,08% | 13,14% | - | - | - |
| 9347 |  DNA AI DNAAI | - | 0,00% | 24,23% | - | - | - |
| 9348 |  X Mail XMAIL | - | 2,24% | 1,89% | - | - | - |
| 9349 |  Yahtzee DAO HAIYEZ | US$0,00009993 | 13,48% | 1,55% | - | - | - |
| 9350 |  My Joi JOI | US$0,000005670 | 0,90% | -15,10% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 199 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.