Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  ION POWER GRID IONP | US$0,2581 | 0,55% | 0,21% | - | - | - |
| 9502 |  VolatilityX VOLTX | US$0,0004552 | 6,79% | 203,91% | - | - | - |
| 9503 |  H1DR4 by Virtuals H1DR4 | US$0,0001987 | 27,35% | 65,57% | - | - | - |
| 9504 |  AAAI_agent by Virtuals AAAI | US$0,000008670 | -5,98% | 24,86% | - | - | - |
| 9505 |  Rain by Virtuals RAIN | US$0,00002813 | 2,28% | 19,29% | - | - | - |
| 9506 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003860 | 3,36% | 11,43% | - | - | - |
| 9507 |  WAGMI WAGMI | US$0,00002727 | 0,00% | 30,02% | - | - | - |
| 9508 |  Boofus by Virtuals BOOF | US$0,000007840 | 4,76% | 20,76% | - | - | - |
| 9509 |  GENZAI GENZAI | US$0,00002854 | -9,99% | 15,51% | - | - | - |
| 9510 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006161 | -1,46% | 19,29% | - | - | - |
| 9511 |  EchoLeaks by Virtuals ECHO | US$0,0001133 | 1,40% | 31,96% | - | - | - |
| 9512 |  LESTER by Virtuals LESTER | US$0,00002573 | -0,56% | -4,18% | - | - | - |
| 9513 |  Self Improving GRIND | US$0,000006170 | -0,56% | 6,78% | - | - | - |
| 9514 |  Rouge Studio ROUGE | US$0,008638 | -9,98% | 24,16% | - | US$11.049,08 | - |
| 9515 |  Tuebor TBR | US$0,004176 | 4,69% | 17,95% | - | - | - |
| 9516 |  zkExchange ZKEX | US$0,0009952 | -1,80% | -5,05% | - | - | - |
| 9517 |  APEMAN APEMAN | US$0,0000004300 | -0,31% | 3,76% | - | - | - |
| 9518 |  OFFICIAL VITALIK VITALIK | US$0,00008251 | 3,27% | 3,07% | - | - | - |
| 9519 |  FIGHT FIGHT FIGHT $TRUMP | - | 5,40% | 7,04% | - | - | - |
| 9520 |  MetAIverse METAIVERSE | US$0,00001371 | -0,29% | 12,17% | - | - | - |
| 9521 |  Donald Pump PUMP | US$0,000006240 | 0,00% | 10,70% | - | - | - |
| 9522 |  AITRUMP AITRUMP | US$0,00002383 | 0,06% | 21,90% | - | - | - |
| 9523 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003782 | 0,98% | 6,50% | - | - | - |
| 9524 |  Vault Zero VZ | US$0,0001864 | 3,50% | 0,01% | - | - | - |
| 9525 |  Melania Wif Hat MWH | US$0,00001135 | 0,00% | 21,27% | - | - | - |
| 9526 |  Putin Meme PUTIN | US$0,0002679 | 0,00% | 1,74% | - | - | - |
| 9527 |  Listapie LTP | US$0,1834 | 15,82% | 7,25% | - | - | - |
| 9528 |  Official Elon Meme ELON | US$0,000007640 | 10,95% | 27,55% | - | - | - |
| 9529 |  Doge AI Agent DOGEAI | - | -0,81% | 10,09% | - | - | - |
| 9530 |  Trump Cat Family TRUMP CAT | US$0,000007430 | 0,00% | 23,00% | - | - | - |
| 9531 |  Built Different BUILT | US$0,00003927 | -1,98% | 71,25% | - | US$252,45 | - |
| 9532 |  DOGE ETF DOGETF | - | 25,77% | 77,41% | - | US$511,17 | - |
| 9533 |  Bolt AI BOLTAI | US$0,00001052 | 1,03% | 31,41% | - | - | - |
| 9534 |  YODA YODA | US$0,00004162 | -2,83% | 66,35% | - | - | - |
| 9535 |  Cradle CRADLE | US$1,04 | 4,60% | 3,23% | - | - | - |
| 9536 |  Hover Cat HCAT | US$0,000004600 | 0,00% | -9,16% | - | - | - |
| 9537 |  Azerop AZR | US$3,90 | 0,00% | 30,71% | - | - | - |
| 9538 |  RawDog RAWDOG | US$0,005117 | 0,00% | -1,60% | - | - | - |
| 9539 |  Robin Rug RUG | US$0,00007428 | -0,60% | 5,27% | - | - | - |
| 9540 |  SwissRx Coin SWRX | US$0,0001612 | -2,12% | 15,07% | - | - | - |
| 9541 |  Digital Asset Stockpile STOCK | US$0,00001097 | 0,00% | 11,37% | - | - | - |
| 9542 |  BOBY BOBY | US$0,00003539 | 0,00% | 14,14% | - | - | - |
| 9543 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002516 | -3,71% | -5,17% | - | - | - |
| 9544 |  Elongate ELONGATE | US$0,000007150 | 5,45% | 31,15% | - | - | - |
| 9545 |  DOGE TO MOON DOGEMOON | - | -6,19% | 0,09% | - | - | - |
| 9546 |  Stargate AI Agent STARGATEAI | - | 2,68% | 40,91% | - | - | - |
| 9547 |  Official Baby Trump BTRUMP | US$0,0001054 | -2,76% | -21,90% | - | - | - |
| 9548 |  Keira KEIRA | US$0,0001513 | 4,13% | 33,11% | - | - | - |
| 9549 |  Crypto Task Force CTF | US$0,0000001000 | 18,64% | 69,58% | - | - | - |
| 9550 |  DeepSeek AI DEEPSEEK | - | 4,40% | 33,50% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 199 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.