Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Musk AI Agent MUSKAI | - | -30,08% | -19,79% | - | - | - |
| 9602 |  Test TSTS | US$0,000003370 | -4,10% | 11,01% | - | - | - |
| 9603 |  Test AI Agent TSTAI | - | 2,54% | 11,54% | - | - | - |
| 9604 |  Redpacket redpacket | US$0,009231 | -1,08% | -63,49% | - | - | - |
| 9605 |  Nest AI NEST | US$0,0005317 | -4,49% | 23,06% | - | - | - |
| 9606 |  Algeria ALGERIA | - | 0,00% | 9,65% | - | - | - |
| 9607 |  NINA NINA | US$0,0003321 | 3,86% | -26,91% | - | - | - |
| 9608 |  Polynetica POLLY | US$0,000003780 | -0,13% | 0,26% | - | - | - |
| 9609 |  NEZHA NEZHA | US$0,00008493 | 1,91% | -61,13% | - | - | - |
| 9610 |  Fart Dev FARTDEV | US$0,000006760 | 2,58% | 28,19% | - | - | - |
| 9611 |  Coke on Sol COKE | US$0,00001330 | 0,62% | 18,90% | - | - | - |
| 9612 |  HoldOn4DearLife HODL | US$0,00001567 | 0,19% | -2,56% | - | - | - |
| 9613 |  Anita AI ANITA | US$0,0007136 | -8,79% | 18,73% | - | - | - |
| 9614 |  Kimi AI Agent KIMIAI | - | -6,54% | 17,23% | - | - | - |
| 9615 |  Harry Bolz $HARRYBOLZ | - | 11,07% | 72,21% | - | - | - |
| 9616 |  RZUSD RZUSD | US$0,9998 | 0,03% | 0,03% | - | - | - |
| 9617 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001876 | 1,80% | 7,38% | - | - | - |
| 9618 |  Bibi BIBI | - | 0,00% | 3,78% | - | - | - |
| 9619 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00004029 | 3,57% | 49,80% | - | - | - |
| 9620 |  Cortex Protocol CX | US$0,02783 | 4,88% | 8,27% | - | US$10.128,24 | - |
| 9621 |  SafeMoon MOON | US$0,00002131 | -0,74% | 6,45% | - | - | - |
| 9622 |  Deep AI DEEP | US$0,00009744 | -0,13% | 35,79% | - | US$1.447,68 | - |
| 9623 |  CZ Dog CZDOG | - | 0,51% | 9,07% | - | - | - |
| 9624 |  Fabienne FABIENNE | US$0,00004223 | 0,98% | -8,97% | - | - | - |
| 9625 |  Baby Broccoli BABYBROC | US$0,000004460 | 0,00% | 0,63% | - | - | - |
| 9626 |  Tinder Swindler TIND | US$0,0006736 | -2,12% | 5,90% | - | - | - |
| 9627 |  Ramon RAMON | US$0,0004118 | 2,57% | 22,57% | - | - | - |
| 9628 |  Pi Network Doge PIDOGE | - | -4,94% | -8,96% | - | - | - |
| 9629 |  MANDY COIN MANDY | US$0,00001121 | 0,35% | 17,41% | - | - | - |
| 9630 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001649 | -1,48% | -11,81% | - | - | - |
| 9631 |  Tiktok TIKTOK | US$0,00002795 | 10,21% | 33,92% | - | - | - |
| 9632 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003250 | -1,34% | 4,32% | - | - | - |
| 9633 |  REAL IMPACT IMPACT | US$0,01809 | -0,16% | 10,05% | - | - | - |
| 9634 |  Memebets MBET | US$0,0002727 | 0,00% | -5,94% | - | - | - |
| 9635 |  BNBPrinter BNBPRINTER | US$0,00001449 | 0,00% | -3,43% | - | - | - |
| 9636 |  MANYU MANYU | US$0,00001183 | 0,00% | 4,34% | - | - | - |
| 9637 |  Ara ARA | US$0,00000002000 | 2,32% | -4,86% | - | - | - |
| 9638 |  xAI Game Studio XAIGAME | - | 0,45% | 20,07% | - | - | - |
| 9639 |  Hinagi HINAGI | US$0,00007173 | 0,09% | 4,88% | - | US$127,24 | - |
| 9640 |  BabyBroccoli BABYBROCCOLI | US$0,000009630 | 0,00% | 3,16% | - | - | - |
| 9641 |  Trump Project 2025 MAGA | US$0,05579 | 0,95% | 53,35% | - | - | - |
| 9642 |  Grok 3 DeepSearch DEEPSEARCH | - | -1,44% | 14,48% | - | - | - |
| 9643 |  ai21x AI21X | US$0,00009019 | 0,00% | -0,27% | - | - | - |
| 9644 |  Miss Kaka KAKA | US$0,00009262 | -4,30% | 10,71% | - | - | - |
| 9645 |  ASIX ASIX | US$0,002136 | -3,08% | -14,46% | - | - | - |
| 9646 |  Original Gangsters $OG | US$0,0002930 | -3,11% | -20,05% | - | - | - |
| 9647 |  Unitree G1 AI UNITREEAI | - | -0,09% | 17,98% | - | - | - |
| 9648 |  The 369 code 369 | US$0,00001103 | 2,85% | 23,56% | - | - | - |
| 9649 |  The Dogefather DOGEFATHER | - | 0,00% | 0,93% | - | - | - |
| 9650 |  New Coronavirus HKU5 | - | 0,00% | 29,30% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.