Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  The Year Of The Snake 2025 | US$0,000006560 | -1,88% | 33,59% | - | - | - |
| 9552 |  DeepSeek R1 DEEPSEEKR1 | - | 1,40% | 7,33% | - | - | - |
| 9553 |  CARVIS CAIV | US$0,000004800 | 1,34% | -98,26% | - | - | - |
| 9554 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 25,14% | - | - | - |
| 9555 |  AdRise RISE | US$0,0004849 | -0,13% | -62,78% | - | - | - |
| 9556 |  The AI Mascot MINTO | US$0,000007830 | 2,23% | 22,11% | - | - | - |
| 9557 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007459 | 114,36% | -14,93% | - | - | - |
| 9558 |  HOG HOG | US$0,00004222 | 3,63% | 13,47% | - | - | - |
| 9559 |  Grok 3 GROK3 | US$0,00001034 | -2,41% | -9,78% | - | - | - |
| 9560 |  AMERICA AI Agent AMERICAI | - | 0,00% | 27,27% | - | - | - |
| 9561 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | 0,12% | - | - | - |
| 9562 |  EVAL Engine EVAL | US$0,0003810 | -0,66% | 10,57% | - | - | - |
| 9563 |  Nitro NITRO | US$0,000006880 | 1,17% | 19,94% | - | - | - |
| 9564 |  Oasis Metaverse OASIS | US$0,002024 | 1,17% | -10,68% | - | - | - |
| 9565 |  Immigration Customs Enforcement ICE | US$0,00001316 | 2,76% | 20,81% | - | - | - |
| 9566 |  Arcana AI A2I | US$0,000005870 | 3,88% | 21,26% | - | - | - |
| 9567 |  Qwen AI Agent QWENAI | - | -12,13% | -2,63% | - | - | - |
| 9568 |  Grand Theft Ape GTA | US$0,00002748 | 2,42% | 31,15% | - | - | - |
| 9569 |  WHY WHY | US$0,000004260 | 3,03% | 24,29% | - | - | - |
| 9570 |  Trip TRIP | US$6,03 | -1,36% | 1,82% | - | US$2.772,78 | - |
| 9571 |  HODL HODL | US$0,00001033 | 3,84% | 16,32% | - | - | - |
| 9572 |  AIXTerminal AIXT | US$0,0008176 | 0,00% | -16,20% | - | - | - |
| 9573 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001021 | -1,83% | 41,06% | - | - | - |
| 9574 |  Doge Caucus DOGECAUCUS | US$0,02590 | -0,01% | -3,21% | - | - | - |
| 9575 |  LIFE LIFE | US$0,000005450 | -0,20% | 15,06% | - | - | - |
| 9576 |  Qwen AI QWEN | - | -4,32% | 15,51% | - | - | - |
| 9577 |  jelly ai agent JELLYAI | - | 1,99% | 20,27% | - | - | - |
| 9578 |  Robinhood AI Agent HOODAI | - | 2,55% | 11,48% | - | - | - |
| 9579 |  Robinhood AI HOODAI | - | -2,27% | 5,54% | - | - | - |
| 9580 |  DUKE COIN DUKE | US$0,00001115 | -0,28% | 19,03% | - | US$11,39 | - |
| 9581 |  Coinbase AI Agent COINAI | - | 18,65% | 22,09% | - | - | - |
| 9582 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005027 | -1,87% | -2,02% | - | - | - |
| 9583 |  Japanese Akita Inu JAI | US$0,000009340 | -1,50% | 19,25% | - | - | - |
| 9584 |  Official USA Token USA | US$0,01915 | -4,40% | 11,47% | - | - | - |
| 9585 |  Vine Coin VINE | US$0,00003571 | 6,97% | 12,11% | - | US$93,76 | - |
| 9586 |  Tentum USD.T | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9587 |  Enron enron | US$0,06049 | -1,17% | -1,00% | - | - | - |
| 9588 |  YE AI Agent $YEAI | - | 14,62% | 7,20% | - | - | - |
| 9589 |  MAGA 2025 MAGA | US$0,000001490 | 0,00% | 9,20% | - | - | - |
| 9590 |  BTC AI Agent BTCAI | - | 1,42% | 28,97% | - | - | - |
| 9591 |  Dagestan And Forget DAGESTAN | US$0,000003440 | 0,00% | 14,46% | - | - | - |
| 9592 |  GIGAGEEK GEEK | US$0,0001986 | 3,23% | 77,10% | - | - | - |
| 9593 |  Ask AI ASKAI | - | -20,34% | -12,10% | - | - | - |
| 9594 |  Asymmetry Finance ASF | US$0,9432 | 11,90% | 32,41% | - | - | - |
| 9595 |  DogeGPU DOGPU | US$0,0000005900 | -1,64% | 6,12% | - | - | - |
| 9596 |  Risitas ISSOU | US$0,000005100 | 0,00% | 22,98% | - | - | - |
| 9597 |  Grok AI Agent GROKAI | - | 2,84% | 33,91% | - | - | - |
| 9598 |  FTX AI Agent FTXAI | - | -1,81% | 46,41% | - | - | - |
| 9599 |  Kanye West $YE | - | 0,00% | 21,35% | - | - | - |
| 9600 |  NEXEA NEXEA | US$0,000006710 | -1,48% | 21,36% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 199 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.