Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  ClustroAI CTOAI | US$0,000005850 | 0,00% | 21,44% | - | - | - |
| 9652 |  Earn Solana ESOL | - | -0,32% | 23,27% | - | - | - |
| 9653 |  New Era AI ERA | US$0,000005680 | 8,08% | 23,50% | - | - | - |
| 9654 |  BabyBullDogito BBDOGITO | US$0,0005551 | 0,17% | 5,20% | - | - | - |
| 9655 |  Ride Chain Coin RCC | US$0,4925 | -11,57% | -44,58% | - | - | - |
| 9656 |  timefun TIMEFUN | - | 14,80% | 37,35% | - | - | - |
| 9657 |  Homebrew Robotics Club BREW | US$0,001659 | -5,66% | -5,86% | - | - | - |
| 9658 |  Capybara CAPYBARA | US$0,000002000 | -2,76% | -35,58% | - | - | - |
| 9659 |  Bloomberg Galaxy Crypto Index BGCI | US$2,02 | 2,37% | 8,01% | - | - | - |
| 9660 |  AND IT'S GONE GONE | US$0,00001582 | 4,60% | -12,44% | - | - | - |
| 9661 |  101M 101M | - | 3,38% | 34,37% | - | - | - |
| 9662 |  Solana Treasury Machine STM | - | -1,99% | 28,36% | - | - | - |
| 9663 |  CRYPTO AGENT TRUMP CAT | - | -6,29% | 27,83% | - | - | - |
| 9664 |  Utya UTYA | US$0,0009012 | 6,27% | -1,20% | - | - | - |
| 9665 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | -1,10% | - | - | - |
| 9666 |  FUCK TRUMP FUCKTRUMP | - | 0,45% | -41,12% | - | - | - |
| 9667 |  Fort Knox FORTKNOX | US$0,00007585 | -6,07% | -55,63% | - | - | - |
| 9668 |  Shido DEX SHDX | US$0,00006126 | 2,51% | -0,11% | - | US$5.082,84 | - |
| 9669 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005717 | -0,73% | -17,05% | - | - | - |
| 9670 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001971 | -0,37% | 16,72% | - | US$61,21 | - |
| 9671 |  This Is Fine FINE | US$0,00001279 | 1,96% | -68,80% | - | - | - |
| 9672 |  GROK VANCE GROKVANCE | - | 2,62% | 18,67% | - | - | - |
| 9673 |  Reddio Vault Ethereum RSVETH | US$1.552,47 | 2,82% | 5,96% | - | - | - |
| 9674 |  MTHAIBAHT MTHB | US$0,03005 | -1,28% | 6,68% | - | US$595,39 | - |
| 9675 |  3D Vance 3DVANCE | - | 0,00% | 16,99% | - | - | - |
| 9676 |  Vance Meme VANCE | - | 0,00% | 6,95% | - | - | - |
| 9677 |  THE EYE EYE | US$0,0002604 | -21,27% | -33,62% | - | - | - |
| 9678 |  FAME - Rumble Kong League FAME | US$0,0002309 | 7,87% | -7,92% | - | - | - |
| 9679 |  Snakemoon SNAKEMOON | US$0,0000001100 | 4,15% | -3,70% | - | - | - |
| 9680 |  TALA 1OZT | US$3.211,79 | -0,26% | 7,76% | - | - | - |
| 9681 |  Symmio SYMM | US$0,03676 | -1,64% | 25,96% | - | - | - |
| 9682 |  Deutsche Mark DDM | US$1,04 | 0,03% | 0,05% | - | - | - |
| 9683 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002306 | 3,72% | 16,54% | - | - | - |
| 9684 |  POPG POPG | US$0,05733 | 0,17% | 2,82% | - | - | - |
| 9685 |  ATM (BSC) ATM | US$0,004545 | -22,28% | -4,35% | - | - | - |
| 9686 |  Pokemon (pokemon2025.xyz) POKEMON | - | 9,38% | -13,17% | - | - | - |
| 9687 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001385 | 0,00% | 7,99% | - | - | - |
| 9688 |  Lilo LILO | - | -5,59% | 10,86% | - | - | - |
| 9689 |  Toothless TOOTHLESS | - | 0,00% | 24,98% | - | - | - |
| 9690 |  DOPE DOPE | - | -1,90% | -8,80% | - | - | - |
| 9691 |  Bridged Glue GLUE | US$0,1244 | -3,62% | -4,08% | - | - | - |
| 9692 |  Mubarak (Sol) $MUBARAK | - | 9,21% | 0,32% | - | - | - |
| 9693 |  Amero AMR | US$1,12 | -0,04% | -0,06% | - | - | - |
| 9694 |  Mantis $M | US$0,01301 | -7,16% | 0,12% | - | - | - |
| 9695 |  Shrek SHREK | - | -6,43% | 40,63% | - | - | - |
| 9696 |  Build forward BF | - | -18,70% | 6,88% | - | - | - |
| 9697 |  OpenEden OpenDollar USDO | US$1,00 | -0,04% | -0,02% | - | US$36.297,26 | - |
| 9698 |  Bob The Builder BOB | US$0,000006710 | 0,62% | 6,58% | - | - | - |
| 9699 |  Baby Mubarak MUBARAK | US$0,0000002700 | -1,72% | 0,48% | - | - | - |
| 9700 |  BNB AI Agent BNBAI | - | -0,01% | 25,33% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.