Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Zedxion WZEDX | US$0,3015 | -0,32% | 6,12% | US$1.239.345.569 | US$30.456.388 | 4.110.310.729 WZEDX |
| 9752 |  BounceBit BTC BBTC | US$84.288,58 | 1,32% | 7,39% | US$1.213.730.309 | US$72.931,72 | 14.400 BBTC |
| 9753 |  Binance Staked SOL BNSOL | US$135,18 | 0,82% | 21,04% | US$1.081.546.161 | US$6.435.598 | 8.000.965 BNSOL |
| 9754 |  Wrapped Fantom WFTM | US$0,4917 | 1,17% | 13,45% | US$1.078.197.625 | US$175.399 | 2.192.633.883 WFTM |
| 9755 |  Kelp DAO Restaked ETH RSETH | US$1.696,44 | 2,85% | 3,68% | US$961.054.473 | US$525.159 | 566.512 RSETH |
| 9756 |  Wrapped BNB WBNB | US$585,13 | 0,28% | 5,27% | US$926.190.307 | US$231.579.694 | 1.582.885 WBNB |
| 9757 |  Rocket Pool ETH RETH | US$1.835,62 | 0,87% | 3,52% | US$801.813.473 | US$1.796.229 | 436.809 RETH |
| 9758 |  xSolvBTC xSolvBTC | US$84.323,49 | 0,62% | 7,70% | US$754.383.308 | US$1.620,01 | 8.946 xSolvBTC |
| 9759 |  Venus BTC vBTC | US$1.720,60 | 1,21% | 6,69% | US$695.442.886 | - | 404.187 vBTC |
| 9760 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,01% | US$671.578.260 | US$40.743.589 | 671.620.467 USDC.e |
| 9761 |  Mantle Staked Ether METH | US$1.727,13 | 2,12% | 4,34% | US$634.401.260 | US$2.446.625 | 367.315 METH |
| 9762 |  Venus BNB vBNB | US$14,47 | 0,04% | 5,37% | US$627.099.612 | US$627.159.179 | 43.336.005 vBNB |
| 9763 |  wIOTA wIOTA | US$0,1657 | 2,54% | 12,11% | US$601.722.551 | - | 3.631.397.410 wIOTA |
| 9764 |  Marinade Staked SOL MSOL | US$166,05 | 0,66% | 21,19% | US$591.938.030 | US$11.272.724 | 3.564.868 MSOL |
| 9765 |  Staked USD0 USD0++ | US$0,9654 | 0,30% | 2,72% | US$585.682.729 | US$9.888.990 | 606.687.759 USD0++ |
| 9766 |  Renzo Restaked ETH EZETH | US$1.702,99 | 2,49% | 4,35% | US$504.189.126 | US$608.493 | 296.062 EZETH |
| 9767 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$82.664,51 | -0,35% | 5,85% | US$478.460.522 | US$5.049,54 | 5.788 PUMPBTC |
| 9768 |  Venus USDT vUSDT | US$0,02536 | 0,03% | 0,09% | US$465.026.885 | - | 18.336.678.073 vUSDT |
| 9769 |  Bitcoin Avalanche Bridged BTC.b | US$84.475,45 | 1,04% | 6,90% | US$425.888.037 | US$30.159.127 | 5.042 BTC.b |
| 9770 |  tBTC TBTC | US$84.506,24 | 1,42% | 6,44% | US$412.385.421 | US$3.508.520 | 4.880 TBTC |
| 9771 |  Staked Aave stkAAVE | US$138,46 | 0,00% | 0,00% | US$393.199.620 | - | 2.839.847 stkAAVE |
| 9772 |  Lista Staked BNB slisBNB | US$598,33 | 0,06% | 4,90% | US$390.745.866 | US$414.550 | 653.060 slisBNB |
| 9773 |  Mantle Restaked Ether CMETH | US$1.724,49 | 2,14% | 4,40% | US$390.590.052 | US$5.708.419 | 226.496 CMETH |
| 9774 |  ether.fi Staked ETH EETH | US$1.623,38 | 2,60% | 3,74% | US$371.215.328 | US$20.626,75 | 228.668 EETH |
| 9775 |  StakeWise Staked ETH osETH | US$1.701,18 | -0,81% | 3,15% | US$360.658.186 | - | 212.004 osETH |
| 9776 |  clisBNB clisBNB | US$584,28 | 0,03% | 5,31% | US$345.162.430 | US$598.283 | 590.749 clisBNB |
| 9777 |  Wrapped Chiliz WCHZ | US$0,03716 | 0,09% | -3,79% | US$342.104.657 | - | 9.206.791.217 WCHZ |
| 9778 |  ether.fi Staked BTC EBTC | US$84.305,36 | 1,20% | 6,79% | US$265.892.924 | US$14.951.231 | 3.154 EBTC |
| 9779 |  Stader ETHx ETHX | US$1.715,85 | 1,17% | 2,60% | US$237.190.951 | US$35.797,77 | 138.235 ETHX |
| 9780 |  Wrapped AVAX WAVAX | US$20,12 | 2,98% | 20,35% | US$235.468.206 | US$100.420.523 | 11.703.020 WAVAX |
| 9781 |  Rootstock Smart Bitcoin RBTC | US$83.697,24 | 0,99% | 6,89% | US$233.844.239 | - | 2.794 RBTC |
| 9782 |  Coinbase Wrapped Staked ETH cbETH | US$1.778,09 | 1,76% | 4,34% | US$218.230.538 | US$3.069.318 | 122.733 cbETH |
| 9783 |  BENQI Liquid Staked AVAX sAVAX | US$24,17 | 2,90% | 20,55% | US$200.431.831 | US$331.466 | 8.291.482 sAVAX |
| 9784 |  Wrapped Pulse WPLS | US$0,00002562 | 3,15% | 19,25% | US$196.255.239 | US$3.693.365 | 7.661.117.566.148 WPLS |
| 9785 |  Wrapped Solana SOL | US$129,52 | 1,12% | 20,97% | US$195.049.315 | US$1.264.452.134 | 1.505.889 SOL |
| 9786 |  Liquid Staked ETH LSETH | US$1.746,59 | 1,96% | 3,92% | US$188.431.676 | US$1.586.692 | 107.885 LSETH |
| 9787 |  Venus USDC vUSDC | US$0,02555 | 0,02% | 0,10% | US$178.009.923 | - | 6.966.674.998 vUSDC |
| 9788 |  Beacon ETH BETH | US$1.617,22 | 1,22% | 3,92% | US$163.295.678 | US$2.677.742 | 100.973 BETH |
| 9789 |  Frax Staked Ether SFRXETH | US$1.811,02 | 1,80% | 3,01% | US$161.214.764 | - | 89.019 SFRXETH |
| 9790 |  Wrapped Sonic WS | US$0,5002 | 2,71% | 15,66% | US$157.587.695 | - | 315.035.931 WS |
| 9791 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,09% | US$147.658.375 | US$8.602.755 | 147.687.348 CRVUSD |
| 9792 |  Staked TRX STRX | US$0,2996 | -0,16% | 10,34% | US$145.660.842 | US$1.877.208 | 486.163.596 STRX |
| 9793 |  JPool Staked SOL (JSOL) JSOL | US$163,86 | 1,14% | 21,47% | US$144.636.864 | US$1.556,11 | 882.669 JSOL |
| 9794 |  BlazeStake Staked SOL BSOL | US$156,20 | 0,58% | 21,13% | US$143.830.233 | US$3.142.594 | 920.789 BSOL |
| 9795 |  Haedal Staked SUI HASUI | US$2,30 | -2,19% | 8,56% | US$125.384.806 | US$10.403.374 | 54.407.011 HASUI |
| 9796 |  Aster asBNB asBNB | US$604,36 | -0,01% | 5,40% | US$105.733.745 | US$158.844 | 174.953 asBNB |
| 9797 |  Eigenpie mstETH MSTETH | US$1.675,22 | 0,00% | 2,49% | US$104.257.385 | - | 62.235 MSTETH |
| 9798 |  pufETH PUFETH | US$1.691,95 | 1,24% | 3,08% | US$104.069.197 | US$38.988,29 | 61.508 PUFETH |
| 9799 |  Edgevana Staked SOL EDGESOL | US$154,77 | 0,59% | 21,34% | US$101.466.895 | US$2.876,79 | 655.582 EDGESOL |
| 9800 |  Amnis Staked Aptos coin STAPT | US$5,42 | 0,24% | 8,76% | US$99.839.650 | US$110.354 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.