Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Bermuda Shorts SHORT | US$0,00001951 | 0,19% | -29,01% | - | - | - |
| 9702 |  SFAGRO SFAGRO | US$0,2733 | 5,65% | 62,44% | - | - | - |
| 9703 |  LegalX LEGAL | US$0,0001387 | -5,69% | 34,57% | - | - | - |
| 9704 |  Barakatuh BARAKATUH | - | -3,77% | -11,14% | - | - | - |
| 9705 |  GHHS Healthcare GHHS | US$0,3268 | 0,57% | 15,69% | - | - | - |
| 9706 |  Bitcoin Modern BITCOIN | US$0,00000008000 | 0,00% | 12,20% | - | - | - |
| 9707 |  Samsara.Build SAMS | US$0,0001578 | 1,52% | -77,73% | - | - | - |
| 9708 |  Spongebob SPONGE | US$0,00001753 | -0,13% | -0,71% | - | - | - |
| 9709 |  Homer SIMPSON | - | -3,78% | -35,40% | - | - | - |
| 9710 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001590 | 0,00% | -20,85% | - | - | - |
| 9711 |  Lisa Simpson LISA | US$0,00002611 | 0,00% | 5,78% | - | - | - |
| 9712 |  TEM MARKET TEM | US$0,08567 | -38,99% | -56,24% | - | - | - |
| 9713 |  pup PUP | - | -0,24% | -8,60% | - | - | - |
| 9714 |  PIGLET PIGLET | US$0,000003170 | -1,50% | -1,41% | - | - | - |
| 9715 |  Real Estate Alliance League REAL | US$5,16 | 0,00% | 13,85% | - | - | - |
| 9716 |  HABIBICOIN HABIBI | US$0,00008896 | -0,35% | -6,47% | - | - | - |
| 9717 |  DeepNetAI DPN | US$1,08 | 6,80% | -12,32% | - | - | - |
| 9718 |  IShowSpeed SPEED | - | 11,62% | 5,29% | - | - | - |
| 9719 |  BiorBank BYB | US$0,0003183 | 6,87% | -12,11% | - | - | - |
| 9720 |  TRUMPETTOKEN TTT | US$0,9066 | 0,00% | -0,36% | - | - | - |
| 9721 |  CAMEL CAMEL | US$0,0001976 | -53,25% | -53,71% | - | - | - |
| 9722 |  DOGE TO MARS DOGEMARS | - | 5,50% | 75,66% | - | US$521,42 | - |
| 9723 |  Ghibli Doge GHIBLIDOGE | - | -9,06% | 31,52% | - | - | - |
| 9724 |  Ghibli Elon GhibliElon | - | -29,22% | -7,09% | - | - | - |
| 9725 |  abstract simpson ABSIMPSON | - | -0,20% | -18,28% | - | - | - |
| 9726 |  White Bike BIKE | US$0,0006107 | 5,63% | 29,28% | - | - | - |
| 9727 |  Ghibli AI Agent GHIBLIAI | - | -9,19% | -13,33% | - | - | - |
| 9728 |  DOLLY DOLLY | US$0,00001651 | 25,97% | -47,92% | - | - | - |
| 9729 |  Orange Diamond Orange Diamond | US$0,00001836 | -2,02% | -11,69% | - | - | - |
| 9730 |  Ghibli Zao GHIBLI | US$0,0000003200 | -3,50% | -100,00% | - | - | - |
| 9731 |  IMGx10 IMGX10 | - | 3,73% | 23,56% | - | - | - |
| 9732 |  DOGE TO MOON DOGEMOON | - | 6,77% | -49,70% | - | - | - |
| 9733 |  Token S S | US$0,002961 | -2,99% | 6,72% | - | - | - |
| 9734 |  REMUS REMUS | - | -6,98% | 0,00% | - | - | - |
| 9735 |  Darkpino DPINO | US$0,003743 | 5,65% | 0,00% | - | - | - |
| 9736 |  AI Brainrot BRAINROT | US$0,000005120 | -8,51% | 0,00% | - | - | - |
| 9737 |  Wrapped TRON WTRX | US$0,2518 | -0,84% | 10,23% | US$22.016.643.091 | US$1.106.112 | 87.422.899.423 WTRX |
| 9738 |  Lido Staked ETH stETH | US$1.623,91 | 1,78% | 4,30% | US$15.113.432.198 | US$25.412.318 | 9.306.799 stETH |
| 9739 |  Wrapped Bitcoin WBTC | US$84.488,31 | 1,04% | 6,76% | US$10.905.532.483 | US$367.936.216 | 129.077 WBTC |
| 9740 |  Lido wstETH WSTETH | US$1.945,90 | 1,92% | 3,66% | US$7.207.240.218 | US$4.154.174 | 3.703.810 WSTETH |
| 9741 |  USDS USDS | US$1,00 | 0,10% | -0,06% | US$7.169.893.061 | US$6.141.141 | 7.167.931.367 USDS |
| 9742 |  Bitcoin BEP2 BTCB | US$84.576,94 | 1,19% | 6,68% | US$5.515.084.703 | US$47.607.328 | 65.208 BTCB |
| 9743 |  WETH WETH | US$1.623,16 | 1,94% | 3,87% | US$5.478.668.668 | US$872.364.735 | 3.375.318 WETH |
| 9744 |  Wrapped Beacon ETH WBETH | US$1.730,58 | 1,69% | 4,45% | US$3.657.811.526 | US$4.982.440 | 2.113.636 WBETH |
| 9745 |  Wrapped eETH weETH | US$1.727,13 | 1,83% | 3,68% | US$3.524.384.392 | US$5.376.214 | 2.040.597 weETH |
| 9746 |  Coinbase Wrapped BTC CBBTC | US$84.617,84 | 1,44% | 6,23% | US$2.877.263.765 | US$275.112.979 | 34.003 CBBTC |
| 9747 |  Jito Staked SOL JITOSOL | US$154,76 | 0,83% | 21,37% | US$2.198.391.300 | US$44.613.286 | 14.205.110 JITOSOL |
| 9748 |  Ethena Staked USDe sUSDe | US$1,17 | 0,08% | 0,24% | US$2.151.952.371 | US$130.144 | 1.846.867.423 sUSDe |
| 9749 |  Lombard Staked BTC LBTC | US$84.415,21 | 0,76% | 6,83% | US$1.731.397.538 | US$25.452.526 | 20.510 LBTC |
| 9750 |  SolvBTC SolvBTC | US$84.613,83 | 1,24% | 7,51% | US$1.320.417.036 | US$275.685 | 15.605 SolvBTC |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.