Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,00% | 0,04% | US$87.994.351 | US$13.130.112 | 87.131.392 CUSDO |
| 9802 |  Solayer SOL sSOL | US$139,64 | 1,24% | 21,14% | US$87.180.452 | US$224.421 | 624.338 sSOL |
| 9803 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.645,07 | 2,65% | 6,08% | US$85.825.501 | - | 52.171 AXLFRXETH |
| 9804 |  Wrapped CRO WCRO | US$0,08520 | 0,24% | -0,90% | US$83.236.709 | US$675.778 | 976.927.817 WCRO |
| 9805 |  Wrapped Bera WBERA | US$4,00 | 2,58% | -7,88% | US$82.081.146 | US$9.708.505 | 20.516.696 WBERA |
| 9806 |  Venus ETH vETH | US$33,77 | 1,52% | 4,48% | US$81.328.964 | US$80.977.697 | 2.408.239 vETH |
| 9807 |  Sanctum Infinity INF | US$169,22 | 0,83% | 19,45% | US$81.034.022 | US$1.815.207 | 478.881 INF |
| 9808 |  Volo Staked SUI VSUI | US$2,28 | -2,04% | 8,62% | US$76.715.968 | US$264.061 | 33.591.679 VSUI |
| 9809 |  swETH SWETH | US$1.764,45 | 1,97% | 3,69% | US$72.329.532 | US$248.968 | 40.993 SWETH |
| 9810 |  Restaked Swell Ethereum RSWETH | US$1.700,83 | 2,82% | 6,41% | US$69.743.204 | - | 41.005 RSWETH |
| 9811 |  Function FBTC | US$84.614,53 | 1,10% | 7,57% | US$69.167.720 | US$210.723 | 817 FBTC |
| 9812 |  Renzo Restaked SOL EZSOL | US$154,07 | 1,34% | 21,04% | US$64.326.605 | - | 417.511 EZSOL |
| 9813 |  Astherus Staked USDF asUSDF | US$1,01 | 0,10% | 0,09% | US$63.511.464 | - | 62.741.982 asUSDF |
| 9814 |  Wrapped Islamic Coin WISLM | US$0,03502 | -0,70% | -2,42% | US$61.050.107 | - | 1.743.211.946 WISLM |
| 9815 |  Staked USDT STUSDT | US$1,00 | -0,09% | -0,88% | US$57.110.767 | US$24,75 | 56.995.054 STUSDT |
| 9816 |  pzETH PZETH | US$1.950,76 | 1,41% | 4,13% | US$54.415.350 | US$343,07 | 27.894 PZETH |
| 9817 |  Wrapped Core WCORE | US$0,5113 | -1,48% | 21,92% | US$52.362.641 | US$34.836,22 | 102.416.910 WCORE |
| 9818 |  Thala APT THAPT | US$5,60 | -1,11% | 10,14% | US$39.814.406 | - | 7.111.808 THAPT |
| 9819 |  Wrapped HBAR WHBAR | US$0,1651 | -0,11% | 8,17% | US$37.038.324 | US$6.962.294 | 224.402.163 WHBAR |
| 9820 |  Wrapped Matic WMATIC | US$0,1824 | 0,09% | 5,16% | US$34.989.356 | US$4.994.891 | 191.832.922 WMATIC |
| 9821 |  Wrapped Origin Ether WOETH | US$1.776,45 | 0,00% | 1,44% | US$33.687.060 | - | 18.963 WOETH |
| 9822 |  Savings crvUSD SCRVUSD | US$1,04 | 0,03% | 0,08% | US$27.831.258 | US$10.262,96 | 26.666.964 SCRVUSD |
| 9823 |  Wrapped TAO WTAO | US$237,58 | -0,66% | 15,65% | US$26.351.465 | US$5.365,06 | 110.914 WTAO |
| 9824 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.220,09 | 1,30% | 6,43% | US$26.208.613 | US$125.457 | 311 WRBTC |
| 9825 |  Wrapped NXM WNXM | US$35,25 | 1,99% | 4,28% | US$25.693.162 | US$847.559 | 728.854 WNXM |
| 9826 |  Wrapped Centrifuge WCFG | US$0,1380 | 6,98% | 23,22% | US$24.028.381 | US$72.954,72 | 174.116.970 WCFG |
| 9827 |  Ankr Staked ETH ankrETH | US$1.938,79 | 2,10% | 5,24% | US$21.061.567 | - | 10.863 ankrETH |
| 9828 |  bemo staked TON stTON | US$3,08 | 2,20% | -7,78% | US$20.881.238 | - | 6.780.393 stTON |
| 9829 |  Chain-key Bitcoin CKBTC | US$79.250,62 | 7,74% | 2,89% | US$20.055.953 | US$67.393,79 | 253 CKBTC |
| 9830 |  Wrapped IoTeX WIOTX | US$0,01755 | -1,83% | -4,08% | US$19.336.498 | US$25.293,84 | 1.101.660.190 WIOTX |
| 9831 |  Wrapped XDC WXDC | US$0,07347 | -4,17% | 9,60% | US$19.273.014 | US$18.601,42 | 262.331.904 WXDC |
| 9832 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,01% | -0,03% | US$19.033.545 | US$1.049.082 | 19.043.466 USDT.e |
| 9833 |  Wrapped QUIL WQUIL | US$0,01877 | -4,36% | -17,56% | US$16.936.228 | US$548.044 | 902.285.400 WQUIL |
| 9834 |  Wrapped Mantle WMNT | US$0,6929 | -0,27% | -0,22% | US$15.767.754 | US$722.952 | 22.754.826 WMNT |
| 9835 |  Bridged USDC USDbC | US$1,00 | 0,37% | -0,54% | US$14.849.656 | US$7.086.422 | 14.841.958 USDbC |
| 9836 |  Wrapped Sei WSEI | US$0,1752 | 1,81% | 16,55% | US$14.531.334 | US$3.516,89 | 82.947.452 WSEI |
| 9837 |  Stride Staked DYDX stDYDX | US$0,6228 | 0,37% | 0,52% | US$13.624.886 | - | 21.875.693 stDYDX |
| 9838 |  sETH2 SETH2 | US$1.619,01 | 0,00% | 3,47% | US$9.131.652 | - | 5.640 SETH2 |
| 9839 |  Wrapped Moonriver WMOVR | US$200,42 | 1,20% | 1,75% | US$8.676.682 | US$44.452,35 | 43.293 WMOVR |
| 9840 |  Kelp DAO Wrapped rsETH WRSETH | US$1.697,06 | 3,06% | 7,10% | US$8.375.838 | US$3.851,71 | 4.935 WRSETH |
| 9841 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,13% | 0,01% | US$8.161.078 | US$1.972.816 | 8.158.323 axlUSDC |
| 9842 |  Lido Staked SOL stSOL | US$156,82 | 0,64% | 21,20% | US$7.667.825 | US$183.162 | 48.896 stSOL |
| 9843 |  Wrapped Cardano WADA | US$0,6355 | 0,78% | 7,72% | US$7.604.867 | - | 11.966.484 WADA |
| 9844 |  Stride Staked TIA stTIA | US$2,73 | 3,02% | -1,89% | US$7.159.695 | US$1.177,41 | 2.625.934 stTIA |
| 9845 |  Wrapped Kava WKAVA | US$0,4201 | 0,28% | -0,17% | US$6.487.965 | - | 15.443.858 WKAVA |
| 9846 |  Stride Staked ATOM stATOM | US$6,45 | 0,77% | -3,60% | US$6.372.027 | US$103.604 | 987.299 stATOM |
| 9847 |  renBTC RENBTC | US$17.349,65 | 0,11% | 23,86% | US$5.723.560 | US$18,29 | 330 RENBTC |
| 9848 |  King Protocol KING | US$481,68 | -0,99% | 4,25% | US$5.110.755 | US$29.330,11 | 10.610 KING |
| 9849 |  Balanced Dollar bnUSD | US$0,9972 | -0,86% | 0,27% | US$5.034.596 | US$133.301 | 5.048.664 bnUSD |
| 9850 |  OEC BTC BTCK | US$78.907,90 | 0,00% | -0,68% | US$4.616.160 | - | 59 BTCK |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.