Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Stride Staked OSMO stOSMO | US$0,2946 | 0,51% | 1,19% | US$4.567.253 | US$947,28 | 15.505.444 stOSMO |
| 9852 |  Lido Staked Matic stMATIC | US$0,2086 | 0,48% | 5,88% | US$4.570.056 | US$8.300,52 | 21.912.420 stMATIC |
| 9853 |  Wrapped Ampleforth WAMPL | US$4,28 | 1,88% | 33,83% | US$4.553.767 | US$90.754,90 | 1.062.968 WAMPL |
| 9854 |  Wrapped EGLD WEGLD | US$14,10 | 1,79% | 7,75% | US$4.230.248 | US$606.041 | 300.000 WEGLD |
| 9855 |  TON Bridged USDT JUSDT | US$1,01 | 1,73% | -0,25% | US$4.106.913 | US$161,68 | 4.076.218 JUSDT |
| 9856 |  Wrapped LUNA Classic WLUNC | US$0,00001610 | -4,85% | -13,39% | US$4.059.089 | US$176,52 | 252.040.305.056 WLUNC |
| 9857 |  Crypto.com Staked ETH CDCETH | US$1.693,87 | 1,81% | 6,49% | US$3.387.734 | US$18.427,72 | 2.000 CDCETH |
| 9858 |  Aster asCAKE asCAKE | US$1,87 | 0,10% | 11,11% | US$3.129.662 | - | 1.671.887 asCAKE |
| 9859 |  Wrapped Everscale WEVER | US$0,007645 | 5,21% | 12,14% | US$3.110.128 | US$2.755,18 | 406.807.567 WEVER |
| 9860 |  Wrapped Astar WASTR | US$0,02623 | 1,77% | 11,69% | US$3.098.432 | US$319,75 | 118.130.628 WASTR |
| 9861 |  Renzo Restaked JTO EZJTO | US$1,70 | -1,76% | 7,99% | US$2.885.140 | - | 1.697.313 EZJTO |
| 9862 |  Venus XVS vXVS | US$0,09859 | 0,58% | 6,88% | US$2.878.251 | - | 29.195.126 vXVS |
| 9863 |  Wrapped Minima WMINIMA | US$0,02030 | -0,90% | 77,85% | US$2.537.145 | - | 125.000.000 WMINIMA |
| 9864 |  Wrapped Conflux WCFX | US$0,06960 | 0,05% | -0,48% | US$2.524.199 | US$184.510 | 36.268.739 WCFX |
| 9865 |  Wrapped Venom WVENOM | US$0,1411 | 2,40% | 13,79% | US$2.474.491 | US$74.158,16 | 17.537.141 WVENOM |
| 9866 |  Wrapped Near WNEAR | US$2,11 | -0,77% | -0,59% | US$2.440.126 | US$9.972.211 | 1.157.133 WNEAR |
| 9867 |  Wrapped OKB WOKB | US$53,25 | 0,27% | 4,00% | US$2.318.702 | US$2,76 | 43.541 WOKB |
| 9868 |  Wrapped Kaspa WKAS | US$0,01939 | 5,45% | 8,07% | US$2.231.577 | - | 115.068.575 WKAS |
| 9869 |  iBTC iBTC | US$84.402,21 | 0,32% | 7,80% | US$2.044.073 | - | 24 iBTC |
| 9870 |  Wrapped Zeta WZETA | US$0,2259 | -2,12% | 3,16% | US$1.883.055 | US$22,86 | 8.335.372 WZETA |
| 9871 |  Ankr Staked BNB ankrBNB | US$639,50 | 0,43% | 4,62% | US$1.510.958 | US$10.538,84 | 2.363 ankrBNB |
| 9872 |  Wrapped Harmony WONE | US$0,01045 | 0,83% | 19,90% | US$1.478.349 | US$108,46 | 141.501.908 WONE |
| 9873 |  YieldFi yToken YUSD | US$1,07 | 0,01% | 0,12% | US$1.318.451 | US$9.657,60 | 1.229.353 YUSD |
| 9874 |  Wrapped Klaytn WKLAY | US$0,1009 | 2,11% | 3,07% | US$1.249.059 | - | 12.376.962 WKLAY |
| 9875 |  Wrapped WDOGE WWDOGE | US$0,1333 | -17,35% | 8,27% | US$1.165.192 | US$226.160 | 8.737.912 WWDOGE |
| 9876 |  Wrapped Alvey Chain WALV | US$0,003639 | -8,47% | -3,40% | US$1.164.521 | US$164.805 | 320.000.000 WALV |
| 9877 |  Wrapped Moonbeam WGLMR | US$0,06550 | -3,00% | 9,95% | US$1.112.620 | US$13.614,52 | 16.987.626 WGLMR |
| 9878 |  Wrapped POKT WPOKT | US$0,01028 | 0,30% | -0,85% | US$1.030.363 | - | 100.191.155 WPOKT |
| 9879 |  Wrapped KuCoin Token WKCS | US$10,37 | -0,37% | 18,67% | US$991.003 | - | 95.591 WKCS |
| 9880 |  Bitget SOL Staking BGSOL | US$138,61 | 0,60% | 21,41% | US$982.377 | US$1.676.695 | 7.087 BGSOL |
| 9881 |  Chain-key Ethereum CKETH | US$1.606,90 | 1,85% | 2,67% | US$851.223 | US$5.366,64 | 530 CKETH |
| 9882 |  Shibarium Wrapped BONE WBONE | US$0,2465 | -2,07% | -0,88% | US$764.516 | US$2.256,30 | 3.101.484 WBONE |
| 9883 |  tBTC TBTC | US$82.367,21 | -2,10% | 2,07% | US$741.305 | US$1.542,12 | 9 TBTC |
| 9884 |  Wrapped BounceBit WBB | US$0,09862 | -1,63% | 5,01% | US$721.791 | US$72.931,72 | 7.318.644 WBB |
| 9885 |  Wrapped CANTO WCANTO | US$0,008971 | 8,43% | 24,56% | US$561.679 | US$36.626,10 | 62.613.161 WCANTO |
| 9886 |  Wrapped Bitcoin Cash WBCH | US$315,09 | -2,64% | 26,76% | US$477.801 | - | 1.516 WBCH |
| 9887 |  Wrapped Elastos WELA | US$1,17 | -1,17% | -6,53% | US$472.827 | - | 403.008 WELA |
| 9888 |  Stride Staked JUNO stJUNO | US$0,1635 | 2,89% | 3,85% | US$462.061 | - | 2.826.307 stJUNO |
| 9889 |  Wrapped OKT WOKT | US$3,99 | 0,03% | -2,69% | US$428.387 | - | 107.413 WOKT |
| 9890 |  Ditto Staked Aptos stAPT | US$5,30 | -0,23% | 8,69% | US$405.697 | US$1.627,31 | 76.614 stAPT |
| 9891 |  Wrapped Pi WPI | US$0,3723 | -0,64% | 1,33% | US$392.094 | - | 1.053.300 WPI |
| 9892 |  Wrapped TFUEL WTFUEL | US$0,03350 | 0,29% | 9,16% | US$385.001 | US$54.713,76 | 11.491.109 WTFUEL |
| 9893 |  Wrapped-Energi WNRG | US$0,02535 | -0,55% | 3,42% | US$361.750 | - | 14.271.241 WNRG |
| 9894 |  Wrapped THETA WTHETA | US$0,7126 | -5,14% | -1,63% | US$318.332 | US$30.675,54 | 446.727 WTHETA |
| 9895 |  Wrapped Fuse WFUSE | US$0,01054 | -0,53% | -3,98% | US$294.430 | - | 27.943.678 WFUSE |
| 9896 |  Ankr Staked MATIC ankrMATIC | US$0,2164 | 0,39% | 5,61% | US$274.849 | - | 1.270.311 ankrMATIC |
| 9897 |  Wrapped Rose wROSE | US$0,02400 | -0,21% | 7,96% | US$261.340 | US$939,42 | 10.890.286 wROSE |
| 9898 |  Wrapped Accumulate WACME | US$0,007053 | -0,67% | -1,14% | US$226.103 | US$56.771,03 | 32.056.130 WACME |
| 9899 |  teleBTC TELEBTC | US$84.704,62 | 1,66% | 7,12% | US$197.520 | - | 2 TELEBTC |
| 9900 |  Wrapped Shido WSHIDO | US$0,0001872 | 0,91% | 0,60% | US$161.529 | US$18.955,90 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.