Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Blackjack.fun BJF | US$0,001226 | -3,73% | -3,73% | - | - | - |
| 9352 |  nftxbt by Virtuals NFTXBT | US$0,0005805 | 1,52% | 15,24% | - | US$9.273,36 | - |
| 9353 |  Mustard MUSTAAAAAARD | US$0,0001324 | 2,77% | 49,11% | - | US$756,46 | - |
| 9354 |  BabyMOVE BABYMOVE | US$0,000001920 | 0,00% | 0,31% | - | - | - |
| 9355 |  PUNKY PUNKY | US$0,00008580 | -3,42% | 19,10% | - | - | - |
| 9356 |  Book of Miggles BOMI | US$0,3468 | 2,51% | 11,37% | - | - | - |
| 9357 |  PEAR AI PEAR | US$0,0003944 | 0,00% | 8,01% | - | - | - |
| 9358 |  El Sapo Pepe PEPE | US$0,00004716 | 2,73% | 46,23% | - | - | - |
| 9359 |  OiiaOiia OIIA | US$0,00004794 | 1,09% | 44,05% | - | - | - |
| 9360 |  Chill Guy Xmas CGX | US$0,000008030 | 8,59% | 28,21% | - | - | - |
| 9361 |  Squid Game(squidgames.info) SQUID | US$0,0001120 | -10,33% | 7,50% | - | - | - |
| 9362 |  Nikita NIKITA | US$0,00004829 | 10,77% | 52,80% | - | - | - |
| 9363 |  AltSignals ASI | US$0,0008729 | 0,00% | 3,19% | - | - | - |
| 9364 |  Chainpal AI CPAL | US$0,08076 | 4,32% | 11,52% | - | - | - |
| 9365 |  Inkryptus INKY | US$1,58 | 4,89% | 4,59% | - | - | - |
| 9366 |  Museum Of Memes MOM | US$0,00002269 | -1,30% | 19,85% | - | US$0,8600 | - |
| 9367 |  SquidGame2 SQUID2 | - | 0,00% | 7,49% | - | - | - |
| 9368 |  Degen Express DEGEX | US$0,000007140 | 0,00% | 17,71% | - | - | - |
| 9369 |  ai18plus 18PLUS | US$0,00003497 | 0,00% | 5,51% | - | - | - |
| 9370 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -0,59% | -4,13% | - | - | - |
| 9371 |  Super Meme SPR | US$0,0002967 | 2,47% | -5,83% | - | - | - |
| 9372 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001651 | -1,69% | 7,88% | - | - | - |
| 9373 |  Miss China MSCHINA | US$0,00006242 | -7,66% | -36,33% | - | - | - |
| 9374 |  Free Speech X | US$0,0003055 | 0,24% | -8,76% | - | - | - |
| 9375 |  AImerica UAI | US$0,0001547 | 3,61% | 15,62% | - | - | - |
| 9376 |  MediChainX MEDXT | US$0,002577 | 0,90% | 4,36% | - | - | - |
| 9377 |  Simian AI SIMAI | US$0,00009713 | 0,00% | 0,24% | - | - | - |
| 9378 |  First Entrance Coin FEC | US$0,009997 | 0,41% | -0,03% | - | - | - |
| 9379 |  Trump Was Right About Everything TWRAE | US$0,0001165 | 9,47% | 8,90% | - | - | - |
| 9380 |  Baby Miggles BMIGGLES | US$0,00003509 | 7,64% | 37,08% | - | - | - |
| 9381 |  Tendr TLC | US$0,00007194 | 0,00% | -9,37% | - | - | - |
| 9382 |  Shiro Pet SHIRO | US$0,00001074 | -6,25% | 10,66% | - | - | - |
| 9383 |  Astheria HERIA | US$0,00005260 | 7,78% | 27,88% | - | - | - |
| 9384 |  Skimask Pnut SKINUT | US$0,00003546 | -3,02% | 39,61% | - | - | - |
| 9385 |  Sowlana SOWL | US$0,000003600 | -1,01% | 35,82% | - | - | - |
| 9386 |  Monkey Sol Inu MSI | US$0,000004100 | -2,14% | 22,40% | - | - | - |
| 9387 |  Save SAVE | US$0,2328 | -3,56% | 6,11% | - | - | - |
| 9388 |  Goblin Mine Game GMG | US$0,0003425 | 1,16% | 0,34% | - | - | - |
| 9389 |  DePINs DEPINS | US$0,000007150 | -0,95% | -4,39% | - | - | - |
| 9390 |  DefiFund.AI DFUND | US$0,0005472 | -3,26% | 63,97% | - | - | - |
| 9391 |  Brett 2.0 BRETT2.0 | US$0,0001526 | 2,87% | 6,98% | - | - | - |
| 9392 |  StarShip SSHIP | US$0,0003363 | 0,00% | -6,44% | - | - | - |
| 9393 |  BEPE BEPE | US$0,001153 | 4,80% | 6,22% | - | - | - |
| 9394 |  KEKE Terminal KEKE | US$0,002382 | -4,96% | 34,87% | - | - | - |
| 9395 |  Lil Pudgys LPENGU | US$0,000006030 | 7,66% | 36,91% | - | - | - |
| 9396 |  Naka Token NKT | US$0,001856 | 0,46% | -2,63% | - | - | - |
| 9397 |  Craze CRAZE | US$0,001072 | 6,52% | 10,21% | - | - | - |
| 9398 |  HOLO HOLO | US$0,00001773 | -1,34% | 22,82% | - | - | - |
| 9399 |  QAAGAI QAAGAI | US$0,005141 | -6,49% | 2,24% | - | US$8.032,01 | - |
| 9400 |  Olyn by Virtuals OLYN | US$0,0003649 | 8,41% | 14,77% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 199 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.