Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Baby Shiro Neko BABYSHIRO | US$0,00001364 | 0,00% | -25,10% | - | - | - |
| 9252 |  Gene GENE | - | 0,55% | 21,08% | - | - | - |
| 9253 |  CRISPR CRISPR | - | 8,50% | 56,26% | - | - | - |
| 9254 |  MSTR MSTR | US$0,03153 | 0,00% | 4,00% | - | - | - |
| 9255 |  Kailith KAILY | US$0,00001224 | 10,95% | 21,77% | - | - | - |
| 9256 |  Golden Frog Inn QUESTS | US$0,00001316 | 1,00% | -3,32% | - | - | - |
| 9257 |  SquidShip SQUID | US$0,00001956 | -1,27% | 18,99% | - | - | - |
| 9258 |  Biotech BIOTECH | - | 0,00% | 7,80% | - | - | - |
| 9259 |  Imagine We All Held IMAGINE | US$0,00001230 | 2,90% | 28,17% | - | - | - |
| 9260 |  Protein PROTEIN | - | 0,00% | 4,12% | - | - | - |
| 9261 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001924 | -2,27% | 17,82% | - | US$1.273,76 | - |
| 9262 |  Blob(belikeblob.com) BLOB | US$0,00006147 | 1,61% | 7,28% | - | - | - |
| 9263 |  BIG Ecosystem CNCT | US$0,009149 | 1,62% | 30,18% | - | - | - |
| 9264 |  Crypto Czar CZAR | US$0,003938 | -0,25% | 3,52% | - | - | - |
| 9265 |  just a flipped chillguy FLIPGUY | US$0,000009220 | 11,85% | 11,81% | - | - | - |
| 9266 |  Buddy The Elf ELF | US$0,000005900 | 5,22% | 25,42% | - | - | - |
| 9267 |  Janro The Rat JANRO | US$0,00005058 | -0,44% | 6,90% | - | US$1.133,78 | - |
| 9268 |  Claude Monet Memeory Coin MONET | US$0,0004756 | 1,42% | 5,12% | - | - | - |
| 9269 |  Size SIZE | US$0,0001276 | 2,15% | 7,43% | - | - | - |
| 9270 |  Leslie LESLIE | US$0,00002390 | 3,85% | -0,20% | - | - | - |
| 9271 |  lifedog LFDOG | US$0,00001368 | 5,45% | 45,74% | - | - | - |
| 9272 |  OLAF OLAF | US$0,00001244 | 4,12% | 23,85% | - | - | - |
| 9273 |  Frictionless FRIC | US$0,001264 | -0,56% | 3,06% | - | - | - |
| 9274 |  Wood Wide Web WWW | US$0,00001762 | 1,82% | 20,85% | - | - | - |
| 9275 |  AVA Chiang Mai Night Safari AVA | US$0,0001239 | -6,85% | 12,16% | - | - | - |
| 9276 |  bioDAOs BIO | - | -19,48% | -15,16% | - | - | - |
| 9277 |  DYOR DYOR | US$0,002689 | 6,98% | 8,23% | - | - | - |
| 9278 |  longevity LONGEVITY | US$0,00002184 | -3,26% | -30,65% | - | - | - |
| 9279 |  Sonic Name Service SNS | US$0,002960 | -0,83% | 19,83% | - | - | - |
| 9280 |  Roscoe CATGUY | US$0,00001178 | 0,00% | 18,30% | - | - | - |
| 9281 |  Lizcoin LIZ | US$0,0002842 | 2,24% | -5,96% | - | - | - |
| 9282 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -8,62% | - | - | - |
| 9283 |  XRP ETF XRPETF | - | 8,06% | 45,77% | - | - | - |
| 9284 |  ProtoKOLs KOL | US$0,1783 | 10,13% | 46,16% | - | - | - |
| 9285 |  Degen the Otter DEGEN | US$0,000004750 | 0,49% | 22,98% | - | - | - |
| 9286 |  SLIMER SLIMER | US$0,0000004500 | 0,00% | 7,65% | - | - | - |
| 9287 |  Dayhub DAY | US$0,005898 | 0,01% | 4,00% | - | - | - |
| 9288 |  PeacePal AI PEACE | US$0,00008202 | 1,88% | 18,83% | - | - | - |
| 9289 |  AlphaDOGE ALPHADOGE | US$0,00001708 | 0,00% | 30,79% | - | - | - |
| 9290 |  TREND TREND | US$0,00001424 | 8,19% | 22,72% | - | - | - |
| 9291 |  BasePrinter BASEPRINTER | US$0,0001258 | -2,72% | -15,80% | - | - | - |
| 9292 |  Squid Game (squidgame.top) SQUID | US$0,00002493 | 466,03% | -49,74% | - | - | - |
| 9293 |  Zenith ZEN | US$0,00004654 | -0,28% | 17,81% | - | - | - |
| 9294 |  xrpwifhat $XRPWIF | - | -0,83% | 44,44% | - | - | - |
| 9295 |  SAFU SAFU | US$0,00006234 | -2,47% | 13,17% | - | - | - |
| 9296 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 18,42% | - | - | - |
| 9297 |  Bloodline chanting my name CHANT | US$0,00002814 | 3,73% | 25,63% | - | - | - |
| 9298 |  One GMIX | US$0,006438 | 0,18% | -0,07% | - | - | - |
| 9299 |  LLM LLM | US$0,00004767 | -8,34% | 31,33% | - | - | - |
| 9300 |  BTCMOON BTCMOON | - | 6,14% | 19,22% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 199 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.