Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  TheStandard Token TST | US$0,004726 | -0,43% | -0,41% | - | - | - |
| 8902 |  America Pac PAC | US$0,0001377 | -10,63% | -31,90% | - | - | - |
| 8903 |  Sharp AI SHARP | US$0,0009490 | 1,84% | 20,00% | - | - | - |
| 8904 |  World Liberty Financial (wlfi.space) WLFI | - | 0,00% | -5,48% | - | - | - |
| 8905 |  Popcat (ERC) POPCAT | US$0,00005531 | 344,15% | -88,41% | - | - | - |
| 8906 |  KabosuCoin (ERC) KABOSU | US$0,0000001200 | 1,62% | -12,79% | - | - | - |
| 8907 |  Dogefather DOGEFATHER | - | 2,67% | 27,23% | - | - | - |
| 8908 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001900 | 0,94% | -4,57% | - | - | - |
| 8909 |  Carl Johnson CJ | US$0,000002150 | 10,94% | -0,17% | - | US$4.211,27 | - |
| 8910 |  Cat Token CAT | US$0,00000002000 | -60,90% | -90,18% | - | - | - |
| 8911 |  Bog Coin BOG | - | 0,00% | -0,79% | - | - | - |
| 8912 |  TRUMP DOGS DOGS | US$0,0002617 | 433,02% | 2,00% | - | - | - |
| 8913 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -3,55% | - | - | - |
| 8914 |  Kabosu KABOSU | US$0,001026 | 18,56% | 28,49% | - | - | - |
| 8915 |  MEN MEN | US$0,0000005800 | 0,00% | 0,53% | - | - | - |
| 8916 |  Sanin SANIN | US$0,0000001000 | 3,38% | 23,27% | - | - | - |
| 8917 |  CHONK CHONK | US$0,0007621 | 8,10% | 8,41% | - | - | - |
| 8918 |  FWOG FWOG | - | -2,65% | -20,76% | - | - | - |
| 8919 |  Slavi Coin SLV | US$0,0001899 | -9,55% | 0,03% | - | - | - |
| 8920 |  Rally RALLY | US$0,001182 | 11,20% | 9,03% | - | - | - |
| 8921 |  Uranus URS | US$0,0001078 | 3,21% | -1,22% | - | - | - |
| 8922 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 21,65% | - | - | - |
| 8923 |  Annoying Orange ORANGE | US$0,00001634 | 0,00% | 6,41% | - | - | - |
| 8924 |  MrBeast BEAST | US$0,01013 | 1,52% | -8,43% | - | - | - |
| 8925 |  PONK PONK | US$0,00002273 | 2,33% | -6,25% | - | - | - |
| 8926 |  Wolt WOLT | - | 38,11% | -4,73% | - | - | - |
| 8927 |  Bellscoin ETH BELLS | US$0,00006857 | 15,66% | 31,87% | - | - | - |
| 8928 |  BABY HIPPO BABYHIPPO | - | 0,00% | -0,68% | - | - | - |
| 8929 |  Wrapped AyeAyeCoin WAAC | US$0,4296 | 1,69% | 8,89% | - | - | - |
| 8930 |  DOGAI DOGAI | US$0,0008234 | 5,24% | 74,95% | - | - | - |
| 8931 |  TRUMP AI TRAIMP | US$0,00001956 | 0,00% | 3,21% | - | - | - |
| 8932 |  SHARPEI SHAR | US$0,0005542 | 3,41% | 14,88% | - | - | - |
| 8933 |  dak DAK | US$0,00001735 | 0,33% | -3,26% | - | - | - |
| 8934 |  Bork BORK | US$0,0003664 | 2,12% | 36,88% | - | - | - |
| 8935 |  Sentra STRA | US$0,0002162 | 1,34% | 2,32% | - | - | - |
| 8936 |  GOATSE GOATSE | - | 2,91% | -2,12% | - | - | - |
| 8937 |  DOGE on Solana SDOGE | US$0,00009762 | 4,14% | -3,02% | - | - | - |
| 8938 |  Bro the cat BRO | US$0,0001427 | 1,77% | -3,27% | - | - | - |
| 8939 |  47th President of the United States TRUMP47 | US$0,00001549 | 2,25% | -38,97% | - | - | - |
| 8940 |  King Neiro KINGNEIRO | - | 0,00% | -0,71% | - | - | - |
| 8941 |  GDOG GDOG | US$0,000001450 | 0,00% | 4,19% | - | - | - |
| 8942 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000005430 | 522,23% | 18,00% | - | - | - |
| 8943 |  Clap Cat CLAP | US$0,0009020 | 9,20% | -23,22% | - | - | - |
| 8944 |  KPOP (kpop.fun) KPOP | US$0,003845 | -0,45% | -0,76% | - | - | - |
| 8945 |  Bitcoin Mascot ALPACAS | US$0,000004970 | 0,00% | 5,65% | - | - | - |
| 8946 |  Golden Dog DOGS | US$0,00000002000 | -0,37% | -2,98% | - | - | - |
| 8947 |  SPX6900 2.0 SPX2.0 | US$0,0001972 | 5,12% | 1,87% | - | - | - |
| 8948 |  Mikawa Inu SHIKOKU | - | -8,79% | -27,06% | - | - | - |
| 8949 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001651 | 451,71% | -67,81% | - | - | - |
| 8950 |  Wolf Skull SKULL | US$0,00000006000 | 3,16% | -3,71% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.