Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Lil X X | - | 7,96% | 4,31% | - | - | - |
| 9002 |  SadCat SAD | US$0,0002841 | 4,03% | 5,73% | - | US$311,88 | - |
| 9003 |  Based Hoppy HOPPY | US$0,0001504 | 1,52% | -29,93% | - | - | - |
| 9004 |  Chartreux Cat CHART | US$0,000007260 | 0,00% | 3,13% | - | - | - |
| 9005 |  Degen Danny DANNY | US$0,00002094 | 5,62% | 6,70% | - | - | - |
| 9006 |  Alaska ALASKA | US$0,00002569 | 5,57% | 7,11% | - | - | - |
| 9007 |  Kodexa KDX | US$0,02115 | 0,05% | -0,95% | - | - | - |
| 9008 |  Shork SHORK | US$0,000001620 | 10,28% | 11,18% | - | - | - |
| 9009 |  Peanut the Squirrel on Ethereum PNUT | US$0,008755 | -2,95% | -8,84% | - | - | - |
| 9010 |  Coin6900 COIN | US$0,00004263 | 18,36% | 12,07% | - | - | - |
| 9011 |  Welshare Health WEL | US$0,006728 | -6,15% | 12,64% | - | - | - |
| 9012 |  Cyberdoge CDOGE | US$0,0004331 | 3,34% | 1,72% | - | - | - |
| 9013 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9014 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002113 | -1,91% | -24,09% | - | - | - |
| 9015 |  swaggy SWAGGY | US$0,000006310 | -3,76% | 3,39% | - | - | - |
| 9016 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -16,66% | - | - | - |
| 9017 |  todd TODD | US$0,00005804 | 3,33% | 6,68% | - | - | - |
| 9018 |  Baby Pnut BABYPNUT | US$0,00003816 | 0,81% | 15,51% | - | - | - |
| 9019 |  PUMP PUMP | US$0,00001147 | -87,91% | 19,83% | - | - | - |
| 9020 |  Head of D.O.G.E VIVEK | US$0,000009850 | 3,25% | 4,67% | - | - | - |
| 9021 |  Daram DARAM | US$0,000001430 | -2,14% | -10,02% | - | - | - |
| 9022 |  UNFK UNFK | US$0,00000002000 | 4,09% | 6,73% | - | - | - |
| 9023 |  KOTARO KOTARO | US$0,00004400 | 0,00% | 0,67% | - | - | - |
| 9024 |  NUTZ NUTZ | US$0,000008840 | 2,63% | 32,80% | - | - | - |
| 9025 |  SOLITO SOLITO | US$0,00002089 | 0,00% | -0,75% | - | - | - |
| 9026 |  Zapo AI ZAPO | US$0,0003435 | -8,59% | -7,25% | - | - | - |
| 9027 |  Bueno BUENO | US$0,00002432 | 6,71% | 16,29% | - | - | - |
| 9028 |  AiNero ANR | US$1,98 | -1,23% | -10,26% | - | - | - |
| 9029 |  Aurora AURORA | US$0,0001509 | 4,90% | 3,90% | - | - | - |
| 9030 |  PNUT DOGE PNUTDOGE | US$0,000004640 | 0,00% | 23,50% | - | - | - |
| 9031 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9032 |  DÆTA DAETA | US$0,0004720 | 0,00% | 2,26% | - | - | - |
| 9033 |  KanzzAI KAAI | US$0,0008378 | 0,47% | -18,36% | - | - | - |
| 9034 |  BALTO BALTO | US$0,0000002300 | 2,40% | -0,71% | - | - | - |
| 9035 |  Wall Street Bull BULL | US$0,000008850 | 4,10% | 12,02% | - | - | - |
| 9036 |  Paradox (the-base-paradox.com) PARADOX | US$0,05199 | 0,87% | -34,76% | - | - | - |
| 9037 |  Solana Mascot LUMIO | US$0,00002380 | 0,00% | 2,53% | - | - | - |
| 9038 |  TRON MASCOT SUNTRON | US$0,0005120 | -0,52% | -2,32% | - | - | - |
| 9039 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,74% | -4,30% | - | - | - |
| 9040 |  Wally - Peanut's Brother WALLY | US$0,00004443 | 4,39% | 13,15% | - | - | - |
| 9041 |  Pnut's Sister CHLOE | US$0,00001994 | 4,13% | 13,20% | - | - | - |
| 9042 |  The Three Musketeers 3 | US$0,000008750 | 0,00% | 11,18% | - | - | - |
| 9043 |  Videocoin by Drakula VIDEO | US$0,3680 | 0,62% | -2,65% | - | - | - |
| 9044 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001243 | 0,57% | -11,99% | - | - | - |
| 9045 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,01% | 0,11% | - | - | - |
| 9046 |  Main Character Energy MCEN | US$0,00002882 | 4,03% | 0,04% | - | - | - |
| 9047 |  Cheese CHEESE | US$0,0008904 | 13,53% | 10,01% | - | - | - |
| 9048 |  Peanut's Best Friend MARSHALL | US$0,000007740 | 5,13% | 5,60% | - | - | - |
| 9049 |  Myre MYRE | US$0,00001929 | 27,10% | 12,18% | - | - | - |
| 9050 |  Baby Pnut BABYPNUT | - | 108,36% | 8,02% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.