Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  OGCAT OGCAT | US$0,000003350 | 0,00% | 26,70% | - | - | - |
| 9152 |  ASTERION ASTER | US$0,04003 | -2,59% | -49,32% | - | - | - |
| 9153 |  KAKAROT KAKAROT | US$0,000004050 | 0,00% | -5,31% | - | - | - |
| 9154 |  Lockheed Martin Inu LMI | US$0,0002865 | -6,99% | -20,50% | - | - | - |
| 9155 |  JUSTICE FOR PEANUT JFP | US$0,00002893 | 2,89% | 4,76% | - | - | - |
| 9156 |  MARBITZ BITZ | US$0,0003500 | 0,00% | -2,22% | - | - | - |
| 9157 |  Enzyme ENZYME | - | -1,86% | 2,95% | - | - | - |
| 9158 |  Rock (rockgoup.com) ROCK | US$0,01293 | 1,06% | -5,33% | - | - | - |
| 9159 |  Santa SANTA | US$0,0005108 | -2,05% | -15,50% | - | - | - |
| 9160 |  Penicillin PENICILLIN | - | 1,02% | -47,94% | - | - | - |
| 9161 |  X314 X314 | US$0,001969 | -7,26% | -22,09% | - | - | - |
| 9162 |  Gato CTO GATO | US$0,00002146 | 3,38% | 4,40% | - | - | - |
| 9163 |  bichi mao BICHI | US$0,0001080 | 5,40% | 14,33% | - | - | - |
| 9164 |  Omira OMIRA | US$0,005501 | -2,68% | -25,55% | - | - | - |
| 9165 |  Stick STICK | US$0,00002892 | 0,68% | -8,18% | - | - | - |
| 9166 |  CEDEN Network CDN | US$0,008231 | 0,00% | -8,94% | - | - | - |
| 9167 |  Stratton Oakmont $OAKMONT | US$0,000008240 | 7,47% | 17,26% | - | - | - |
| 9168 |  FOMO 3D FOMO3D.FUN | US$0,00001622 | 5,08% | 9,22% | - | - | - |
| 9169 |  Paul Atkins SEC CHAIR | US$0,0003069 | -14,58% | -25,48% | - | - | - |
| 9170 |  Hermy The Stallion HERMY | US$0,000004840 | 0,00% | 4,06% | - | - | - |
| 9171 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000004000 | 0,56% | -39,85% | - | - | - |
| 9172 |  Luffy Mugiwara LUFFY | US$0,000002810 | -0,64% | 1,21% | - | - | - |
| 9173 |  SPERO $S$ | US$0,0000001200 | 12,84% | 2,36% | - | - | - |
| 9174 |  Otto $OTTO | US$0,0001701 | 0,66% | 21,83% | - | - | - |
| 9175 |  HIO HIO | US$0,001396 | 3,59% | 5,15% | - | - | - |
| 9176 |  Shrimp Paste SHRIMP | US$0,00008768 | 3,29% | -4,02% | - | - | - |
| 9177 |  Cat in Hoodie HODI | US$0,0005381 | 3,86% | 0,81% | - | - | - |
| 9178 |  Ronnie RONNIE | US$0,0002579 | 3,68% | -40,93% | - | - | - |
| 9179 |  Solycat SOLYCAT | US$0,00001010 | 0,00% | 12,16% | - | - | - |
| 9180 |  DNA PEPE DNAPEPE | - | 3,31% | 6,93% | - | - | - |
| 9181 |  RNA PEPE RNAPEPE | - | -0,97% | 13,71% | - | - | - |
| 9182 |  Earthlings.land STEAM | US$0,007596 | 0,99% | -0,79% | - | - | - |
| 9183 |  A Fork in the Road AFITR | US$0,0001806 | 16,75% | 6,14% | - | - | - |
| 9184 |  Kensei KENSEI | US$0,000007310 | -1,27% | -4,43% | - | - | - |
| 9185 |  Just a chill girl CHILLGIRL | US$0,000003860 | 0,00% | 11,11% | - | - | - |
| 9186 |  PEPE DNA PEPEDNA | - | 5,09% | 5,56% | - | - | - |
| 9187 |  KAYPLE KAY | US$2,07 | 0,57% | 3,03% | - | - | - |
| 9188 |  AI Crypto Marketplace AICM | US$0,001757 | 0,26% | -2,34% | - | - | - |
| 9189 |  RZcoin RZ | US$24,10 | -0,53% | -0,85% | - | - | - |
| 9190 |  Tyler (basedtyler.com) TYLER | US$0,00006196 | -3,75% | -0,42% | - | - | - |
| 9191 |  Turtle Pepe TUPE | US$0,00006025 | 4,24% | 5,76% | - | - | - |
| 9192 |  DUSTY DUSTY | - | 0,55% | -1,49% | - | - | - |
| 9193 |  GME Mascot BUCK | US$0,000002190 | 0,00% | -4,10% | - | - | - |
| 9194 |  Workie WORKIE | US$0,00005820 | 0,16% | -7,26% | - | - | - |
| 9195 |  BUCK INU BUCK | US$0,0000001200 | -1,18% | -6,45% | - | - | - |
| 9196 |  Knut From Zoo KNUT | US$0,00005961 | -17,89% | -23,28% | - | - | - |
| 9197 |  DUCK DUCK | US$0,00009686 | 5,43% | 10,45% | - | - | - |
| 9198 |  MATRIX MTRX | US$0,00002554 | 0,00% | 8,52% | - | - | - |
| 9199 |  DNA AI DNAAI | - | 4,45% | 31,32% | - | - | - |
| 9200 |  Knot Diffie-Hellman KNOT | US$0,0002544 | 8,34% | -1,44% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 197 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.