Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  $FLY $FLY | US$0,006640 | -1,46% | -2,43% | - | - | - |
| 9052 |  Marso.Tech MARSO | US$0,00005740 | 0,00% | 0,01% | - | - | - |
| 9053 |  Peanut the Doge PDOGE | US$0,00003022 | 0,00% | 2,31% | - | - | - |
| 9054 |  Pnut's Dog TUCKER | US$0,00005061 | 12,00% | 14,95% | - | - | - |
| 9055 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | 0,00% | -30,07% | - | - | - |
| 9056 |  FROG FROG | US$0,00001648 | 0,00% | 6,93% | - | - | - |
| 9057 |  Life LIFE | US$0,000006500 | 0,00% | -3,74% | - | - | - |
| 9058 |  Elonia Trump ELONIA | US$0,000002660 | 3,81% | 15,37% | - | - | - |
| 9059 |  Blobana Pet BLOB | US$0,00004767 | 3,34% | 3,31% | - | - | - |
| 9060 |  Longcat LONG | US$0,000009620 | 6,26% | -5,61% | - | - | - |
| 9061 |  Microsoft 6900 MSFT | US$0,00002349 | -2,85% | -3,27% | - | - | - |
| 9062 |  Ravana RAVANA | - | 0,33% | 3,43% | - | - | - |
| 9063 |  Frox FROX | US$0,00004538 | 4,06% | 2,31% | - | - | - |
| 9064 |  Emotional Support Alligator WALLY | US$0,000002480 | 0,00% | -0,82% | - | - | - |
| 9065 |  Data Trade Token DTT | US$0,01011 | 0,00% | 0,91% | - | - | - |
| 9066 |  FAML FAML | US$0,00001796 | 2,21% | 3,81% | - | - | - |
| 9067 |  Intern INTERN | US$0,00007790 | 2,34% | 14,34% | - | - | - |
| 9068 |  Snake of Solana HISS | US$0,0000001900 | 11,11% | -7,42% | - | - | - |
| 9069 |  im just a girl GIRL | US$0,00001351 | 0,00% | -1,95% | - | - | - |
| 9070 |  Curly CURLY | US$0,00003313 | 3,42% | 1,99% | - | - | - |
| 9071 |  Manifest MANIFEST | US$0,0002124 | -5,10% | -16,32% | - | - | - |
| 9072 |  uwu UWU | US$0,000007080 | 0,00% | 7,11% | - | - | - |
| 9073 |  Baby Solana BABYSOL | US$0,00008143 | 3,05% | 2,20% | - | - | - |
| 9074 |  Typus TYPUS | US$0,01581 | 3,39% | -11,31% | - | US$881,22 | - |
| 9075 |  ADHD $ADHD | US$0,00001430 | -4,66% | 4,24% | - | - | - |
| 9076 |  PIM PIM | US$0,00002195 | 5,40% | -2,72% | - | US$10,18 | - |
| 9077 |  DeSci Meme DESCI | - | 2,56% | 10,30% | - | - | - |
| 9078 |  BITCOIN Act BTCACT | US$0,005408 | 0,09% | -22,23% | - | - | - |
| 9079 |  Wawa Cat WAWA | US$0,00009704 | 6,71% | 0,48% | - | - | - |
| 9080 |  Science Cult Mascot HELA | US$0,00004826 | 4,54% | 2,31% | - | US$0,4100 | - |
| 9081 |  BLUE BUTT CHEESE BBC | US$0,00003757 | 2,53% | 3,88% | - | - | - |
| 9082 |  Daddy Chill DADDYCHILL | US$0,00002535 | 2,75% | 17,50% | - | - | - |
| 9083 |  Lil Brett LILB | US$0,0001084 | 3,85% | -5,75% | - | - | - |
| 9084 |  Aspirin ASPIRIN | - | 0,00% | -2,63% | - | - | - |
| 9085 |  Starship STARSHIP | US$0,000001750 | -6,16% | 1,88% | - | - | - |
| 9086 |  Cultur CULTUR | US$0,000007080 | 2,53% | -15,91% | - | - | - |
| 9087 |  Bonkey BONKEY | US$0,0001484 | -2,69% | 7,67% | - | - | - |
| 9088 |  PATCHWORK NAVAL NAVAL | US$0,00005414 | 2,19% | -0,67% | - | - | - |
| 9089 |  Sugar Bush The Squirrel SUGAR | US$0,00001675 | 2,53% | 0,68% | - | - | - |
| 9090 |  Baby Shiro Neko BABYSHIRO | US$0,00001353 | 0,00% | -6,93% | - | - | - |
| 9091 |  Gene GENE | - | 3,02% | 2,81% | - | - | - |
| 9092 |  CRISPR CRISPR | - | 4,07% | 26,69% | - | - | - |
| 9093 |  Doge Jones Industrial Average DJI | US$0,0004689 | 3,88% | 8,13% | - | - | - |
| 9094 |  MSTR MSTR | US$2,05 | 48,01% | 6,00% | - | - | - |
| 9095 |  Kailith KAILY | US$0,00001261 | 2,41% | 14,30% | - | - | - |
| 9096 |  SquidShip SQUID | US$0,00001966 | 0,00% | 3,64% | - | - | - |
| 9097 |  O RLY? ORLY | US$0,00001900 | 0,01% | 0,01% | - | - | - |
| 9098 |  Imagine We All Held IMAGINE | US$0,00001271 | 3,04% | 3,68% | - | - | - |
| 9099 |  Protein PROTEIN | - | 5,72% | 16,22% | - | - | - |
| 9100 |  Quantum Fusion Network QF | US$1,54 | -0,39% | -10,08% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.