Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  PUGDOG PUGDOG | US$0,00002552 | 1,52% | -1,11% | - | - | - |
| 9102 |  Ravana RAVANA | - | -3,23% | 3,11% | - | - | - |
| 9103 |  NearKat KAT | US$0,00006512 | -5,15% | 22,78% | - | - | - |
| 9104 |  Emotional Support Alligator WALLY | US$0,000001730 | 1,44% | -30,33% | - | - | - |
| 9105 |  Data Trade Token DTT | US$0,01024 | 0,01% | 1,91% | - | - | - |
| 9106 |  FAML FAML | US$0,00001701 | 0,36% | -2,56% | - | - | - |
| 9107 |  Intern INTERN | US$0,00007920 | -4,71% | 5,50% | - | - | - |
| 9108 |  Snake of Solana HISS | US$0,0000002000 | -10,44% | 11,85% | - | - | - |
| 9109 |  im just a girl GIRL | US$0,00001532 | 5,92% | 14,60% | - | - | - |
| 9110 |  Curly CURLY | US$0,00003560 | 2,83% | 11,34% | - | - | - |
| 9111 |  uwu UWU | US$0,000008020 | 7,72% | 18,15% | - | - | - |
| 9112 |  Baby Solana BABYSOL | US$0,00008716 | -2,71% | 12,47% | - | - | - |
| 9113 |  Gnome GNOME | US$0,00001540 | -0,21% | 17,18% | - | - | - |
| 9114 |  ADHD $ADHD | US$0,00001602 | 1,25% | 12,41% | - | - | - |
| 9115 |  PIM PIM | US$0,00002276 | -1,22% | 7,29% | - | - | - |
| 9116 |  DeSci Meme DESCI | - | 0,00% | 13,01% | - | - | - |
| 9117 |  BITCOIN Act BTCACT | US$0,005671 | -9,43% | 3,58% | - | - | - |
| 9118 |  Wawa Cat WAWA | US$0,0001124 | -1,90% | 23,17% | - | - | - |
| 9119 |  Science Cult Mascot HELA | US$0,00005061 | -1,00% | 9,43% | - | - | - |
| 9120 |  BLUE BUTT CHEESE BBC | US$0,00004023 | -0,01% | 10,94% | - | - | - |
| 9121 |  Lil Brett LILB | US$0,0001312 | 0,00% | 24,21% | - | - | - |
| 9122 |  Justice for Pnut and Fred JUSTICE | US$0,00004633 | -12,19% | -0,97% | - | - | - |
| 9123 |  Aspirin ASPIRIN | - | 1,24% | 16,51% | - | - | - |
| 9124 |  Starship STARSHIP | US$0,000001770 | 0,00% | -22,42% | - | - | - |
| 9125 |  Bonkey BONKEY | US$0,0001514 | -2,48% | 2,69% | - | - | - |
| 9126 |  PATCHWORK NAVAL NAVAL | US$0,00005882 | -1,16% | 11,47% | - | - | - |
| 9127 |  Sugar Bush The Squirrel SUGAR | US$0,00001881 | 9,38% | 15,09% | - | - | - |
| 9128 |  NFINITY AI NFNT | US$0,04096 | -12,15% | 35,97% | - | - | - |
| 9129 |  Baby Shiro Neko BABYSHIRO | US$0,00001594 | 2,67% | 16,43% | - | - | - |
| 9130 |  Gene GENE | - | 1,15% | 1,55% | - | - | - |
| 9131 |  CRISPR CRISPR | - | -2,25% | 15,26% | - | - | - |
| 9132 |  Sensus SENSUS | US$0,0004017 | -19,22% | 3,21% | - | - | - |
| 9133 |  Kailith KAILY | US$0,00001330 | -3,68% | 8,08% | - | - | - |
| 9134 |  Golden Frog Inn QUESTS | US$0,00002318 | 2,71% | 80,99% | - | - | - |
| 9135 |  SquidShip SQUID | US$0,00002306 | 0,00% | 17,28% | - | - | - |
| 9136 |  O RLY? ORLY | US$0,00001900 | 0,00% | -0,01% | - | - | - |
| 9137 |  Imagine We All Held IMAGINE | US$0,00001345 | -1,63% | 10,27% | - | - | - |
| 9138 |  Protein PROTEIN | - | -2,70% | 11,24% | - | - | - |
| 9139 |  BIG Ecosystem CNCT | US$0,01001 | 0,08% | 3,57% | - | - | - |
| 9140 |  Crypto Czar CZAR | US$0,004104 | 0,00% | 13,62% | - | - | - |
| 9141 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -6,77% | - | - | - |
| 9142 |  High AF ATH | US$0,00002938 | -1,81% | -17,93% | - | - | - |
| 9143 |  Buddy The Elf ELF | US$0,000006520 | -2,85% | 8,98% | - | - | - |
| 9144 |  Janro The Rat JANRO | US$0,00005802 | 2,54% | 15,29% | - | US$346,91 | - |
| 9145 |  Size SIZE | US$0,0001180 | -1,09% | 11,06% | - | - | - |
| 9146 |  Leslie LESLIE | US$0,00002215 | -1,85% | 4,35% | - | - | - |
| 9147 |  Kappy KAPPY | US$0,00007765 | -5,19% | -19,26% | - | - | - |
| 9148 |  lifedog LFDOG | US$0,00001252 | -11,99% | -2,25% | - | - | - |
| 9149 |  OLAF OLAF | US$0,00001381 | 0,24% | 10,54% | - | - | - |
| 9150 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003121 | 0,88% | -14,92% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.