Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Shrubius Maximus SHRUBIUS | US$0,00001173 | -3,15% | -12,93% | - | - | - |
| 9302 |  AI ROCKET by Virtuals ROCKET | US$0,0005504 | 1,38% | 19,29% | - | - | - |
| 9303 |  Senku Ishigami by Virtuals SENKU | US$0,00004432 | -4,20% | 27,85% | - | - | - |
| 9304 |  Simpson AI Agent SIMPSONAI | - | 7,90% | 13,19% | - | - | - |
| 9305 |  Pandana PNDN | US$0,0004708 | -0,87% | 38,60% | - | - | - |
| 9306 |  Aither AITHER | US$0,0001342 | 19,49% | 292,98% | - | - | - |
| 9307 |  Trackgood AI TRAI | US$0,0001758 | -14,64% | -0,32% | - | - | - |
| 9308 |  COTI AI Agents COAI | US$0,0004465 | -0,68% | 7,00% | - | - | - |
| 9309 |  Hopecoin HOPECOIN | US$0,00001494 | 0,00% | 10,16% | - | - | - |
| 9310 |  Virus Protocol VIRUS | US$0,00001194 | 0,29% | 17,23% | - | - | - |
| 9311 |  Percy Verence PERCY | US$0,00001541 | 0,00% | 12,54% | - | - | - |
| 9312 |  MYST $MYST | US$0,0009871 | -6,06% | -23,17% | - | - | - |
| 9313 |  Chai CHAI | US$0,0002819 | 0,00% | 23,87% | - | - | - |
| 9314 |  DOGEIUS DOGEIUS | US$0,00001165 | 0,00% | -2,87% | - | - | - |
| 9315 |  OpenAI Agent OPERATOR | - | -1,32% | 20,29% | - | - | - |
| 9316 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003602 | -5,53% | 35,95% | - | - | - |
| 9317 |  Yao Ming IAOMIN | US$0,0002291 | -39,85% | -18,18% | - | - | - |
| 9318 |  Pulse3D PULSE | US$0,00001800 | -3,67% | 0,10% | - | - | - |
| 9319 |  The Css God by Virtuals WEBSIM | US$0,00005050 | -3,36% | -13,86% | - | - | - |
| 9320 |  CYI by Virtuals CYI | US$0,0009215 | -0,50% | 27,75% | - | - | - |
| 9321 |  DIGGER AI DIGGAI | US$0,000008150 | -0,45% | 23,33% | - | - | - |
| 9322 |  Assimilate SIM | US$0,002469 | -14,62% | 16,10% | - | - | - |
| 9323 |  Pepe AI Agent PEPEAI | - | 0,23% | 14,44% | - | - | - |
| 9324 |  Moontax CPAI | US$0,003744 | -13,30% | 41,89% | - | - | - |
| 9325 |  Department of Government Efficiency DOGE DGE | US$0,00001055 | 0,00% | -2,85% | - | - | - |
| 9326 |  QuantaAI QAI | US$0,0001307 | 0,00% | 14,43% | - | - | - |
| 9327 |  Dat Boi DATBOI | US$0,00007397 | -1,79% | -29,20% | - | - | - |
| 9328 |  DePIN AI Agent DEPINAI | - | 2,70% | -15,53% | - | - | - |
| 9329 |  Quantimodo QUANT | US$0,000002360 | 24,14% | 67,04% | - | - | - |
| 9330 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002165 | -2,86% | -2,36% | - | - | - |
| 9331 |  MOBCAT MOB | US$0,000005910 | 0,00% | 18,21% | - | - | - |
| 9332 |  Aethra AI AETHRA | US$0,001250 | -6,88% | 47,05% | - | - | - |
| 9333 |  SPOT AI SPOT | US$0,0000006700 | 11,92% | 59,91% | - | - | - |
| 9334 |  Poppy POPPY | US$0,0002561 | -17,89% | 32,24% | - | - | - |
| 9335 |  EcoAI ECO | US$0,00001258 | -0,76% | 8,87% | - | - | - |
| 9336 |  Pepe's Frogbar FRGB | US$0,0000001600 | -2,19% | 0,69% | - | - | - |
| 9337 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -2,27% | - | - | - |
| 9338 |  TALE TALE | US$0,00001084 | -0,45% | -8,60% | - | - | - |
| 9339 |  NORA NORA | US$0,00007567 | -0,22% | 39,32% | - | - | - |
| 9340 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005065 | 0,20% | 15,46% | - | - | - |
| 9341 |  Cora CORA | US$0,00007557 | -12,35% | 13,88% | - | - | - |
| 9342 |  Omnis Genesis by Virtuals OMNI | US$0,00003947 | 0,00% | 22,94% | - | - | - |
| 9343 |  Hunter by Virtuals DRPXBT | US$0,00005959 | -11,83% | 24,45% | - | - | - |
| 9344 |  Ceranos Finance CRS | US$0,00001552 | -3,87% | -7,77% | - | - | - |
| 9345 |  Xetra AI XETRA | US$0,0001515 | 0,00% | 11,43% | - | - | - |
| 9346 |  BoLe BL | US$0,007634 | 0,67% | -1,52% | - | - | - |
| 9347 |  Based Monsta MONSTA | US$0,00003078 | -4,40% | -2,04% | - | - | - |
| 9348 |  Greenland GREENLAND | US$0,00001755 | 0,00% | 9,65% | - | - | - |
| 9349 |  Plant PLANT | US$0,0001633 | -2,93% | 15,44% | - | - | - |
| 9350 |  Bacon Protocol BAC | US$0,003307 | -1,88% | -1,35% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.