Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Luffy Mugiwara LUFFY | US$0,000004430 | 7,87% | 58,00% | - | - | - |
| 9202 |  SPERO $S$ | US$0,0000001400 | -3,09% | 33,67% | - | - | - |
| 9203 |  HIO HIO | US$0,001532 | 0,00% | 13,63% | - | - | - |
| 9204 |  Shrimp Paste SHRIMP | US$0,00008735 | 0,53% | 2,90% | - | - | - |
| 9205 |  Ronnie RONNIE | US$0,0002702 | -0,82% | 8,62% | - | - | - |
| 9206 |  Flash Technologies FLASH | US$0,001403 | -0,80% | -7,85% | - | - | - |
| 9207 |  Solycat SOLYCAT | US$0,00001107 | 7,77% | 9,52% | - | - | - |
| 9208 |  RNA PEPE RNAPEPE | - | -0,39% | 7,50% | - | - | - |
| 9209 |  A Fork in the Road AFITR | US$0,0001904 | 10,39% | 25,95% | - | - | - |
| 9210 |  Kensei KENSEI | US$0,000007720 | -1,39% | 13,41% | - | - | - |
| 9211 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007192 | -3,65% | 11,40% | - | - | - |
| 9212 |  PEPE DNA PEPEDNA | - | -8,08% | 39,88% | - | - | - |
| 9213 |  Toki TOKI | - | 8,38% | 11,75% | - | - | - |
| 9214 |  KAYPLE KAY | US$2,06 | 5,12% | -1,05% | - | - | - |
| 9215 |  AI Crypto Marketplace AICM | US$0,002850 | 8,55% | 64,18% | - | - | - |
| 9216 |  RZcoin RZ | US$24,82 | 3,50% | 2,02% | - | - | - |
| 9217 |  Tyler (basedtyler.com) TYLER | US$0,00006850 | -2,03% | 6,41% | - | - | - |
| 9218 |  DUSTY DUSTY | - | -20,59% | -18,20% | - | - | - |
| 9219 |  GME Mascot BUCK | US$0,000002390 | 0,00% | 8,97% | - | - | - |
| 9220 |  Workie WORKIE | US$0,00007114 | -2,91% | 27,66% | - | - | - |
| 9221 |  Fleabone BONE | US$0,0000007300 | -30,42% | -15,95% | - | - | - |
| 9222 |  BUCK INU BUCK | US$0,0000001200 | -1,61% | -9,27% | - | - | - |
| 9223 |  Knut From Zoo KNUT | US$0,00006854 | 1,67% | -6,61% | - | - | - |
| 9224 |  MATRIX MTRX | US$0,00002941 | 8,34% | 15,14% | - | - | - |
| 9225 |  DNA AI DNAAI | - | -1,99% | 10,88% | - | - | - |
| 9226 |  Knot Diffie-Hellman KNOT | US$0,0002415 | -4,48% | 2,16% | - | - | - |
| 9227 |  X Mail XMAIL | - | -2,67% | 12,42% | - | - | - |
| 9228 |  My Joi JOI | US$0,000005780 | 0,00% | -0,35% | - | - | - |
| 9229 |  Blackjack.fun BJF | US$0,001244 | 0,00% | 1,45% | - | - | - |
| 9230 |  Gemini GEMINI | US$0,0007773 | -4,50% | 28,68% | - | - | - |
| 9231 |  Leo LEO | US$0,0004535 | 1,29% | 35,37% | - | - | - |
| 9232 |  Aquarius AQUARIUS | US$0,0003742 | -7,81% | 25,38% | - | - | - |
| 9233 |  Capricorn CAPRICORN | US$0,0003899 | -6,66% | 25,72% | - | - | - |
| 9234 |  Aries ARIES | US$0,0003995 | -3,68% | 22,92% | - | - | - |
| 9235 |  Scorpio SCORPIO | US$0,0004843 | 1,21% | 34,88% | - | - | - |
| 9236 |  Cancer CANCER | US$0,0003778 | -6,42% | 22,62% | - | - | - |
| 9237 |  Sagittarius SAGIT | US$0,0004651 | 2,11% | 34,81% | - | - | - |
| 9238 |  BabyMOVE BABYMOVE | US$0,000001940 | 0,82% | 3,24% | - | - | - |
| 9239 |  PUNKY PUNKY | US$0,00004807 | -45,62% | -40,64% | - | - | - |
| 9240 |  PEAR AI PEAR | US$0,0003924 | 0,00% | 3,53% | - | - | - |
| 9241 |  El Sapo Pepe PEPE | US$0,00005207 | 0,69% | 2,95% | - | - | - |
| 9242 |  Chill Guy Xmas CGX | US$0,000008910 | 0,72% | 10,38% | - | - | - |
| 9243 |  Reality Spiral RSP | US$0,0000004300 | 6,00% | 62,03% | - | - | - |
| 9244 |  Nikita NIKITA | US$0,00006617 | -12,86% | 34,05% | - | - | - |
| 9245 |  AltSignals ASI | US$0,0008817 | 0,00% | 0,70% | - | - | - |
| 9246 |  Inkryptus INKY | US$1,51 | -0,59% | 0,33% | - | - | - |
| 9247 |  Museum Of Memes MOM | US$0,00002711 | 1,08% | 14,89% | - | - | - |
| 9248 |  SquidGame2 SQUID2 | - | -14,21% | 81,72% | - | - | - |
| 9249 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002715 | 1,48% | 9,26% | - | - | - |
| 9250 |  ai18plus 18PLUS | US$0,00003734 | 0,00% | 6,31% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.