Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | 0,28% | -0,04% | - | - | - |
| 9252 |  Super Meme SPR | US$0,0003110 | -1,90% | 8,07% | - | - | - |
| 9253 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002118 | 8,86% | 8,77% | - | - | - |
| 9254 |  Lunar Snake Coin SNAKE2025 | US$0,00002046 | -1,04% | 14,82% | - | - | - |
| 9255 |  Free Speech X | US$0,0002848 | -13,27% | 1,71% | - | - | - |
| 9256 |  AImerica UAI | US$0,0001719 | -1,71% | 11,31% | - | - | - |
| 9257 |  Solana ID SOLID | US$0,002951 | -3,35% | 1,05% | - | - | - |
| 9258 |  Simian AI SIMAI | US$0,0001108 | 11,30% | 10,88% | - | - | - |
| 9259 |  First Entrance Coin FEC | US$0,01122 | -1,09% | 12,02% | - | - | - |
| 9260 |  Baby Miggles BMIGGLES | US$0,00003421 | -15,90% | -0,42% | - | - | - |
| 9261 |  Shiro Pet SHIRO | US$0,00001075 | -1,53% | -8,79% | - | - | - |
| 9262 |  Molecule MOLECULE | - | -2,00% | -29,39% | - | US$120,48 | - |
| 9263 |  Astheria HERIA | US$0,00005319 | -2,92% | 9,97% | - | - | - |
| 9264 |  Monkey Sol Inu MSI | US$0,000004130 | -4,51% | 18,47% | - | - | - |
| 9265 |  Goblin Mine Game GMG | US$0,0003279 | -0,06% | -1,53% | - | - | - |
| 9266 |  Synthesizer Dog SYNDOG | US$0,0006646 | -5,88% | 10,68% | - | - | - |
| 9267 |  DePINs DEPINS | US$0,000007620 | -5,92% | 11,01% | - | - | - |
| 9268 |  DefiFund.AI DFUND | US$0,0004746 | 0,40% | -2,90% | - | - | - |
| 9269 |  SHIBUSSY SHIBUSSY | US$0,000003510 | -1,69% | 5,78% | - | - | - |
| 9270 |  Lil Pudgys LPENGU | US$0,000006170 | -9,10% | 9,95% | - | - | - |
| 9271 |  Naka Token NKT | US$0,003380 | 20,69% | 55,73% | - | - | - |
| 9272 |  VITRAVERSE VTRV | US$0,004557 | -5,07% | -7,97% | - | - | - |
| 9273 |  Craze CRAZE | US$0,0009768 | -7,28% | -0,46% | - | US$1.278,94 | - |
| 9274 |  HOLO HOLO | US$0,00002029 | 0,00% | 12,26% | - | - | - |
| 9275 |  Babu Pepe $BABU | - | -22,24% | -64,02% | - | - | - |
| 9276 |  Hoodrat HOODRAT | US$0,00002357 | 0,00% | -25,60% | - | - | - |
| 9277 |  Breakout Bro by Virtuals BOB | US$0,00003737 | -2,16% | 26,71% | - | - | - |
| 9278 |  MEDITOC MDTI | US$0,001070 | -2,80% | -94,69% | - | - | - |
| 9279 |  Black Unicorn Corp. MOON | US$0,0002552 | -4,76% | -14,45% | - | - | - |
| 9280 |  Pepe's Cat PAT | US$0,00001813 | -2,15% | 9,51% | - | - | - |
| 9281 |  Red Siberian Husky KOVU | US$0,00006306 | 12,22% | -9,45% | - | US$12.151,69 | - |
| 9282 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001818 | 1,66% | -19,01% | - | - | - |
| 9283 |  OpMentis OPM | US$0,004807 | -9,23% | -0,32% | - | - | - |
| 9284 |  Fry FRY | US$0,3001 | 2,09% | -0,71% | - | - | - |
| 9285 |  Saad Boi SAAD | US$0,0003979 | -1,45% | -0,48% | - | - | - |
| 9286 |  ETH Snek SNEK | US$0,000003430 | -2,33% | 7,32% | - | - | - |
| 9287 |  BetDuel.ai DUEL | US$0,00001139 | 0,00% | 9,05% | - | - | - |
| 9288 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 13,42% | - | - | - |
| 9289 |  Kekius Maximus (kekius.site) KEK | - | -3,34% | 12,60% | - | - | - |
| 9290 |  BAKENEKO BAKENEKO | US$0,00000002000 | -1,84% | -0,12% | - | - | - |
| 9291 |  Baby Kekius Maximus BABYKEKIUS | - | -1,15% | 2,64% | - | - | - |
| 9292 |  Syrax AI SYRAX | US$0,09670 | -0,17% | 6,15% | - | - | - |
| 9293 |  First Bitcoin ATM ROBOCOIN | US$0,00001323 | -0,78% | 12,80% | - | - | - |
| 9294 |  Euruka Tech ERC AI | US$0,0002499 | 0,00% | 8,58% | - | - | - |
| 9295 |  Genie Ai GENIE | US$0,002079 | -8,12% | 6,40% | - | - | - |
| 9296 |  Hachi Inu HACHI INU | US$0,01872 | -2,13% | 0,65% | - | - | - |
| 9297 |  BuckTheBunny BUCK | US$0,0000001000 | -8,93% | -1,94% | - | - | - |
| 9298 |  SentAI SENTAI | US$0,01690 | -6,48% | -3,10% | - | - | - |
| 9299 |  Oracle ORCL | US$0,001827 | -1,87% | 12,87% | - | - | - |
| 9300 |  DeSci AI Agent DESCIAI | - | 2,33% | -0,83% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.