Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Vault Zero VZ | US$0,0001934 | -2,29% | 4,46% | - | - | - |
| 9402 |  Melania Wif Hat MWH | US$0,00001373 | -4,39% | 28,11% | - | - | - |
| 9403 |  Putin Meme PUTIN | US$0,0002583 | -1,89% | 0,93% | - | - | - |
| 9404 |  Official Elon Meme ELON | US$0,000008780 | -1,98% | 17,60% | - | - | - |
| 9405 |  Doge AI Agent DOGEAI | - | 7,31% | 30,94% | - | - | - |
| 9406 |  Built Different BUILT | US$0,00003753 | -7,74% | 3,12% | - | - | - |
| 9407 |  Bolt AI BOLTAI | US$0,00001270 | -1,94% | 22,13% | - | - | - |
| 9408 |  Cradle CRADLE | US$1,02 | -0,99% | 2,91% | - | - | - |
| 9409 |  Hover Cat HCAT | US$0,000004920 | 0,00% | 9,89% | - | - | - |
| 9410 |  Azerop AZR | US$3,88 | -0,59% | 0,15% | - | - | - |
| 9411 |  Robin Rug RUG | US$0,00007301 | -5,88% | 8,06% | - | - | - |
| 9412 |  SwissRx Coin SWRX | US$0,0001958 | 4,30% | 16,23% | - | - | - |
| 9413 |  Digital Asset Stockpile STOCK | US$0,00001178 | 0,00% | 5,70% | - | - | - |
| 9414 |  BOBY BOBY | US$0,00005775 | 1,57% | 63,15% | - | - | - |
| 9415 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002776 | 0,49% | -1,32% | - | - | - |
| 9416 |  Elongate ELONGATE | US$0,000007500 | 0,00% | 2,69% | - | - | - |
| 9417 |  Keira KEIRA | US$0,0001781 | -1,85% | 33,58% | - | - | - |
| 9418 |  Metabrawl BRAWL | US$0,001864 | -2,52% | 9,74% | - | - | - |
| 9419 |  Crypto Task Force CTF | US$0,00000008000 | -5,20% | 14,88% | - | - | - |
| 9420 |  Ustream Coin USTREAM | US$0,0002259 | -2,03% | 0,17% | - | - | - |
| 9421 |  DeepSeek AI DEEPSEEK | - | 0,25% | 17,57% | - | - | - |
| 9422 |  The Year Of The Snake 2025 | US$0,000007550 | -1,33% | 14,02% | - | - | - |
| 9423 |  DeepSeek R1 DEEPSEEKR1 | - | -12,62% | -7,82% | - | - | - |
| 9424 |  Crypto Bro LARRY | US$0,00007656 | 0,00% | 12,32% | - | - | - |
| 9425 |  EAFIN EAFIN | US$0,09592 | 0,22% | -10,77% | - | - | - |
| 9426 |  CARVIS CAIV | US$0,000004330 | -2,62% | 7,32% | - | - | - |
| 9427 |  Karum Coin KARUM | US$1,44 | 0,00% | 5,35% | - | - | - |
| 9428 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 18,97% | - | - | - |
| 9429 |  AdRise RISE | US$0,0005975 | -1,61% | 28,23% | - | - | - |
| 9430 |  The AI Mascot MINTO | US$0,000008760 | -3,01% | 10,25% | - | - | - |
| 9431 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008092 | 218,02% | 73,08% | - | - | - |
| 9432 |  AMERICA AI Agent AMERICAI | - | 1,36% | 2,01% | - | - | - |
| 9433 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,49% | 0,17% | - | - | - |
| 9434 |  EVAL Engine EVAL | US$0,0005690 | -4,18% | 48,64% | - | - | - |
| 9435 |  Nitro NITRO | US$0,000007370 | -6,93% | 6,09% | - | - | - |
| 9436 |  Cadabra Finance ABRA | US$0,6413 | 0,06% | -38,40% | - | - | - |
| 9437 |  Oasis Metaverse OASIS | US$0,001987 | -2,05% | 4,57% | - | US$530,99 | - |
| 9438 |  Immigration Customs Enforcement ICE | US$0,00001458 | -0,07% | 8,21% | - | - | - |
| 9439 |  Arcana AI A2I | US$0,000006980 | 5,72% | 20,55% | - | - | - |
| 9440 |  Qwen AI Agent QWENAI | - | 0,00% | 24,98% | - | - | - |
| 9441 |  Grand Theft Ape GTA | US$0,00003026 | 0,00% | 7,45% | - | - | - |
| 9442 |  Trip TRIP | US$6,09 | 3,19% | 0,69% | - | - | - |
| 9443 |  HODL HODL | US$0,00001330 | -6,99% | 33,65% | - | - | - |
| 9444 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001345 | -2,85% | 20,08% | - | - | - |
| 9445 |  LIFE LIFE | US$0,000006370 | -7,50% | 12,15% | - | - | - |
| 9446 |  Qwen AI QWEN | - | 0,00% | 10,54% | - | - | - |
| 9447 |  jelly ai agent JELLYAI | - | 0,00% | 8,54% | - | - | - |
| 9448 |  Robinhood AI HOODAI | - | -3,61% | 8,25% | - | - | - |
| 9449 |  DUKE COIN DUKE | US$0,00001263 | -1,94% | 9,12% | - | - | - |
| 9450 |  Coinbase AI Agent COINAI | - | -3,54% | 4,25% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.