Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  DOGE ROCKET ROCKET | US$0,00002038 | -18,21% | -44,73% | - | - | - |
| 9603 |  boob BOOB | US$0,000007210 | -4,43% | -8,97% | - | - | - |
| 9604 |  DOGE TO MOON DOGEMOON | - | 1,56% | -1,35% | - | - | - |
| 9605 |  DNA DNA | - | -11,49% | 8,14% | - | - | - |
| 9606 |  DUCK DUCK | US$0,00003339 | -2,90% | -29,82% | - | - | - |
| 9607 |  Token S S | US$0,003162 | -1,38% | 11,21% | - | - | - |
| 9608 |  REMUS REMUS | - | -11,33% | -29,22% | - | - | - |
| 9609 |  DUOLINGO AI DUOLINGO AI | - | -7,67% | -7,59% | - | - | - |
| 9610 |  BTC DOGE SOL MOON BDSM | US$0,000005030 | 0,00% | 4,71% | - | - | - |
| 9611 |  retarded cat coin RCC | - | -0,83% | -17,69% | - | - | - |
| 9612 |  ELMO (elmomemecoin) ELMO | - | -7,96% | -63,50% | - | US$780,69 | - |
| 9613 |  Soley SOLEY | US$0,00006958 | 0,45% | -29,12% | - | - | - |
| 9614 |  Binance Mascot PHIL | US$0,0000002900 | -0,98% | -99,73% | - | - | - |
| 9615 |  Fur Simpson FURSIMPSON | - | -3,42% | -41,07% | - | - | - |
| 9616 |  Nexdol ND7 | US$1,00 | 0,03% | 0,04% | - | - | - |
| 9617 |  Goofy GOOFY | - | 50,98% | -96,51% | - | - | - |
| 9618 |  Happydogcoin HAPPY | US$0,002801 | 0,00% | 0,00% | - | - | - |
| 9619 |  New Pope PIETRO | - | 94,60% | 0,00% | - | US$15.007,85 | - |
| 9620 |  Atoshi ATOS | US$0,1056 | -4,54% | 7,19% | - | - | - |
| 9621 |  ARI ARI | US$0,004903 | 4,46% | 0,00% | - | - | - |
| 9622 |  Zeus ZEUS | - | -14,87% | 0,00% | - | - | - |
| 9623 |  MimboGameGroup MGG | US$0,001098 | -0,01% | 0,00% | - | - | - |
| 9624 |  God Fighters MMA | US$0,06749 | 0,00% | 0,00% | - | - | - |
| 9625 |  Wrapped TRON WTRX | US$0,2458 | -0,27% | -0,88% | US$21.485.805.598 | US$510.248 | 87.422.899.423 WTRX |
| 9626 |  Lido Staked ETH stETH | US$1.766,57 | -1,80% | 11,73% | US$16.340.117.601 | US$15.868.969 | 9.249.644 stETH |
| 9627 |  Wrapped Bitcoin WBTC | US$93.687,85 | 0,12% | 10,39% | US$12.083.606.003 | US$232.995.426 | 128.977 WBTC |
| 9628 |  Lido wstETH WSTETH | US$2.121,28 | -1,44% | 11,31% | US$7.757.350.486 | US$5.000.657 | 3.656.914 WSTETH |
| 9629 |  USDS USDS | US$0,9994 | -0,07% | -0,07% | US$7.403.849.977 | US$5.488.325 | 7.408.228.699 USDS |
| 9630 |  Bitcoin BEP2 BTCB | US$93.802,49 | 0,13% | 10,46% | US$6.116.676.096 | US$30.613.739 | 65.208 BTCB |
| 9631 |  WETH WETH | US$1.766,96 | -1,68% | 11,50% | US$5.964.061.225 | US$791.955.341 | 3.375.318 WETH |
| 9632 |  Wrapped Beacon ETH WBETH | US$1.888,39 | -1,50% | 11,83% | US$4.085.807.345 | US$5.067.314 | 2.163.641 WBETH |
| 9633 |  Wrapped eETH weETH | US$1.884,34 | -1,65% | 11,80% | US$3.911.318.734 | US$5.996.949 | 2.075.696 weETH |
| 9634 |  Coinbase Wrapped BTC CBBTC | US$93.702,59 | -0,08% | 10,25% | US$3.478.269.097 | US$191.669.303 | 37.120 CBBTC |
| 9635 |  Jito Staked SOL JITOSOL | US$182,34 | 0,85% | 13,33% | US$2.655.249.006 | US$32.934.267 | 14.562.337 JITOSOL |
| 9636 |  Ethena Staked USDe sUSDe | US$1,17 | 0,00% | 0,16% | US$2.101.550.973 | US$9.283.846 | 1.800.275.859 sUSDe |
| 9637 |  Lombard Staked BTC LBTC | US$93.464,21 | -0,02% | 10,34% | US$1.868.274.052 | US$2.358.680 | 19.989 LBTC |
| 9638 |  SolvBTC SolvBTC | US$93.686,90 | 0,30% | 10,39% | US$1.435.226.398 | US$1.160.541 | 15.319 SolvBTC |
| 9639 |  BounceBit BTC BBTC | US$94.796,05 | 0,63% | 11,34% | US$1.365.034.655 | US$93.240,23 | 14.400 BBTC |
| 9640 |  Binance Staked SOL BNSOL | US$159,59 | 0,86% | 13,27% | US$1.267.894.151 | US$8.181.972 | 7.944.747 BNSOL |
| 9641 |  Wrapped Zedxion WZEDX | US$0,3043 | -0,29% | 1,20% | US$1.250.885.822 | US$30.542.691 | 4.110.158.791 WZEDX |
| 9642 |  Wrapped Fantom WFTM | US$0,5100 | -0,36% | 8,37% | US$1.118.071.403 | US$309.221 | 2.192.290.777 WFTM |
| 9643 |  Kelp DAO Restaked ETH RSETH | US$1.838,27 | -1,63% | 11,55% | US$1.019.115.053 | US$64.418,91 | 554.387 RSETH |
| 9644 |  Wrapped BNB WBNB | US$601,24 | -0,82% | 1,84% | US$951.688.279 | US$221.553.009 | 1.582.885 WBNB |
| 9645 |  Rocket Pool ETH RETH | US$1.990,12 | -0,91% | 11,41% | US$863.052.943 | US$492.955 | 433.668 RETH |
| 9646 |  xSolvBTC xSolvBTC | US$93.339,52 | 0,54% | 10,78% | US$811.154.071 | US$501.657 | 8.690 xSolvBTC |
| 9647 |  Marinade Staked SOL MSOL | US$196,08 | 0,90% | 13,33% | US$773.863.752 | US$23.939.709 | 3.946.579 MSOL |
| 9648 |  Venus BTC vBTC | US$1.908,25 | 0,16% | 10,46% | US$725.126.136 | - | 379.995 vBTC |
| 9649 |  wIOTA wIOTA | US$0,1951 | 0,00% | 22,32% | US$708.485.635 | - | 3.631.397.410 wIOTA |
| 9650 |  Mantle Staked Ether METH | US$1.882,78 | -1,60% | 11,77% | US$691.644.848 | US$1.929.676 | 367.353 METH |
| 9651 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$670.613.372 | US$57.630.410 | 670.632.691 USDC.e |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.