Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wrapped Core WCORE | US$0,6851 | 5,13% | 16,70% | US$57.672.006 | US$38.524,28 | 84.186.187 WCORE |
| 9703 |  pzETH PZETH | US$2.083,08 | -2,54% | 9,64% | US$58.104.859 | - | 27.894 PZETH |
| 9704 |  Staked USDT STUSDT | US$1,01 | 0,13% | 0,22% | US$56.678.462 | - | 56.247.128 STUSDT |
| 9705 |  Wrapped Islamic Coin WISLM | US$0,03169 | -2,68% | -3,76% | US$55.973.961 | - | 1.766.135.246 WISLM |
| 9706 |  Wrapped Matic WMATIC | US$0,2470 | 11,59% | 35,69% | US$55.749.603 | US$19.785.574 | 225.741.743 WMATIC |
| 9707 |  Thala APT THAPT | US$6,28 | 2,49% | 17,66% | US$44.671.698 | - | 7.111.808 THAPT |
| 9708 |  Wrapped HBAR WHBAR | US$0,1878 | 4,07% | 15,22% | US$41.410.805 | US$5.852.220 | 220.458.185 WHBAR |
| 9709 |  Wrapped TAO WTAO | US$354,40 | 3,93% | 42,83% | US$38.644.100 | US$20.841,93 | 109.042 WTAO |
| 9710 |  Wrapped Origin Ether WOETH | US$1.985,74 | -1,74% | 7,97% | US$37.655.913 | - | 18.963 WOETH |
| 9711 |  Savings crvUSD SCRVUSD | US$1,04 | 0,01% | 0,03% | US$31.582.337 | - | 30.241.856 SCRVUSD |
| 9712 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.344,55 | -0,01% | 10,65% | US$29.048.069 | US$81.866,45 | 311 WRBTC |
| 9713 |  Wrapped NXM WNXM | US$39,45 | 0,24% | 12,10% | US$27.446.480 | US$1.575.683 | 695.708 WNXM |
| 9714 |  Wrapped Centrifuge WCFG | US$0,1410 | 0,00% | 6,01% | US$24.913.596 | US$83.571,25 | 176.692.170 WCFG |
| 9715 |  Wrapped QUIL WQUIL | US$0,02741 | -0,43% | 5,08% | US$24.729.892 | US$425.097 | 902.285.400 WQUIL |
| 9716 |  bemo staked TON stTON | US$3,39 | -0,37% | 8,12% | US$22.995.030 | - | 6.775.466 stTON |
| 9717 |  Ankr Staked ETH ankrETH | US$2.100,47 | -2,06% | 9,81% | US$22.763.146 | US$201,72 | 10.837 ankrETH |
| 9718 |  Chain-key Bitcoin CKBTC | US$87.014,01 | -2,52% | 11,94% | US$22.020.635 | US$56.825,94 | 253 CKBTC |
| 9719 |  Wrapped IoTeX WIOTX | US$0,01898 | 0,35% | 9,35% | US$20.949.468 | US$2.120,56 | 1.103.502.365 WIOTX |
| 9720 |  Wrapped XDC WXDC | US$0,07491 | -1,34% | 5,66% | US$19.614.109 | US$18.230,46 | 261.846.251 WXDC |
| 9721 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,07% | US$18.912.138 | US$738.489 | 18.901.768 USDT.e |
| 9722 |  Wrapped Sei WSEI | US$0,2015 | 3,76% | 20,29% | US$16.713.026 | US$7.696,81 | 82.947.452 WSEI |
| 9723 |  Stride Staked DYDX stDYDX | US$0,7230 | -1,06% | 15,59% | US$15.815.204 | - | 21.875.693 stDYDX |
| 9724 |  Bridged USDC USDbC | US$0,9986 | -0,22% | -0,27% | US$14.227.523 | US$7.659.002 | 14.247.849 USDbC |
| 9725 |  Wrapped Mantle WMNT | US$0,7323 | 3,71% | 7,55% | US$14.142.685 | US$3.009.544 | 19.312.863 WMNT |
| 9726 |  sETH2 SETH2 | US$1.790,28 | 0,00% | 13,07% | US$10.053.068 | - | 5.615 SETH2 |
| 9727 |  Wrapped Moonriver WMOVR | US$216,63 | 0,30% | 8,69% | US$9.178.161 | US$45.451,31 | 42.368 WMOVR |
| 9728 |  Lido Staked SOL stSOL | US$184,77 | 0,98% | 13,12% | US$8.990.016 | US$95.966,35 | 48.655 stSOL |
| 9729 |  Wrapped Cardano WADA | US$0,7227 | 4,64% | 16,80% | US$8.636.637 | US$9.158,20 | 11.950.012 WADA |
| 9730 |  Stride Staked TIA stTIA | US$3,14 | 2,57% | 22,21% | US$8.247.660 | US$6.495,22 | 2.625.934 stTIA |
| 9731 |  Kelp DAO Wrapped rsETH WRSETH | US$1.830,90 | -1,73% | 11,06% | US$7.762.668 | US$1.195,52 | 4.240 WRSETH |
| 9732 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,06% | -0,03% | US$7.435.933 | US$4.185.323 | 7.439.158 axlUSDC |
| 9733 |  Stride Staked ATOM stATOM | US$7,11 | 3,85% | 12,05% | US$7.023.240 | US$270.830 | 987.299 stATOM |
| 9734 |  Wrapped Kava WKAVA | US$0,4403 | -2,97% | 1,47% | US$6.604.483 | - | 15.000.878 WKAVA |
| 9735 |  King Protocol KING | US$572,27 | 1,69% | 26,23% | US$6.426.289 | - | 11.229 KING |
| 9736 |  Lido Staked Matic stMATIC | US$0,2808 | 11,15% | 34,72% | US$5.930.400 | US$39.786,68 | 21.116.321 stMATIC |
| 9737 |  renBTC RENBTC | US$17.345,71 | 0,09% | -0,08% | US$5.722.259 | US$21,48 | 330 RENBTC |
| 9738 |  Wrapped Everscale WEVER | US$0,01400 | 1,02% | 69,60% | US$5.697.107 | US$9.481,94 | 406.807.567 WEVER |
| 9739 |  Stride Staked OSMO stOSMO | US$0,3300 | 10,08% | 17,58% | US$5.116.403 | US$2.097,19 | 15.505.444 stOSMO |
| 9740 |  Balanced Dollar bnUSD | US$1,00 | 0,17% | 0,26% | US$5.063.265 | US$165.033 | 5.048.664 bnUSD |
| 9741 |  Wrapped Ampleforth WAMPL | US$4,39 | -1,47% | 11,91% | US$5.036.155 | US$197.910 | 1.147.195 WAMPL |
| 9742 |  Wrapped EGLD WEGLD | US$16,19 | 4,84% | 17,64% | US$4.855.507 | US$924.925 | 300.000 WEGLD |
| 9743 |  Wrapped LUNA Classic WLUNC | US$0,00001780 | 0,69% | 8,47% | US$4.485.563 | - | 252.040.049.056 WLUNC |
| 9744 |  TON Bridged USDT JUSDT | US$1,01 | 0,37% | 1,65% | US$4.099.492 | - | 4.076.218 JUSDT |
| 9745 |  Crypto.com Staked ETH CDCETH | US$1.849,77 | -0,67% | 11,75% | US$3.699.535 | US$18.817,07 | 2.000 CDCETH |
| 9746 |  Aster asCAKE asCAKE | US$2,01 | -0,63% | 11,77% | US$3.365.848 | - | 1.671.887 asCAKE |
| 9747 |  Wrapped Astar WASTR | US$0,02879 | 0,98% | 13,69% | US$3.346.802 | US$22.839,45 | 116.268.660 WASTR |
| 9748 |  Venus XVS vXVS | US$0,1117 | 0,78% | 10,98% | US$3.260.199 | - | 29.193.102 vXVS |
| 9749 |  Renzo Restaked JTO EZJTO | US$1,83 | 0,13% | 13,94% | US$3.078.219 | - | 1.682.694 EZJTO |
| 9750 |  Wrapped Near WNEAR | US$2,54 | 2,78% | 23,89% | US$2.936.276 | US$841.967 | 1.157.133 WNEAR |
| 9751 |  Wrapped Conflux WCFX | US$0,07997 | 1,77% | 24,14% | US$2.896.995 | US$173.187 | 36.227.431 WCFX |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.