Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Wrapped Minima WMINIMA | US$0,02162 | 4,32% | 8,53% | US$2.702.655 | US$7.168,96 | 125.000.000 WMINIMA |
| 9753 |  iBTC iBTC | US$92.609,68 | -1,03% | 9,27% | US$2.269.166 | - | 25 iBTC |
| 9754 |  Wrapped OKB WOKB | US$51,36 | -1,55% | 0,10% | US$2.236.048 | - | 43.541 WOKB |
| 9755 |  Wrapped Zeta WZETA | US$0,2638 | 0,00% | 16,63% | US$2.168.090 | - | 8.218.687 WZETA |
| 9756 |  Wrapped Venom WVENOM | US$0,1343 | -3,80% | 3,71% | US$2.086.748 | US$73.384,47 | 15.537.963 WVENOM |
| 9757 |  Wrapped Harmony WONE | US$0,01332 | 1,52% | 49,07% | US$1.846.845 | US$2.397,73 | 138.703.077 WONE |
| 9758 |  Wrapped Kaspa WKAS | US$0,01386 | -32,61% | -21,25% | US$1.600.957 | US$43.469,55 | 115.520.279 WKAS |
| 9759 |  Wrapped WDOGE WWDOGE | US$0,1825 | 2,21% | 33,26% | US$1.586.653 | US$186.767 | 8.692.106 WWDOGE |
| 9760 |  Ankr Staked BNB ankrBNB | US$657,46 | -0,84% | 1,62% | US$1.542.144 | US$103.547 | 2.346 ankrBNB |
| 9761 |  Wrapped Klaytn WKLAY | US$0,1162 | -0,96% | 15,53% | US$1.428.398 | US$277,99 | 12.297.549 WKLAY |
| 9762 |  Wrapped POKT WPOKT | US$0,01334 | 2,69% | 42,94% | US$1.363.580 | - | 102.240.907 WPOKT |
| 9763 |  YieldFi yToken YUSD | US$1,08 | 0,03% | 0,32% | US$1.323.668 | US$65.648,98 | 1.229.353 YUSD |
| 9764 |  Wrapped Moonbeam WGLMR | US$0,07972 | 1,51% | 23,86% | US$1.208.111 | US$3.193,24 | 15.154.129 WGLMR |
| 9765 |  Bitget SOL Staking BGSOL | US$163,25 | 0,64% | 13,07% | US$1.127.614 | US$1.692.574 | 6.907 BGSOL |
| 9766 |  Wrapped Alvey Chain WALV | US$0,003228 | -8,09% | -3,72% | US$1.033.000 | US$161.437 | 320.000.000 WALV |
| 9767 |  Wrapped KuCoin Token WKCS | US$10,22 | 0,50% | 2,06% | US$977.198 | - | 95.591 WKCS |
| 9768 |  Shibarium Wrapped BONE WBONE | US$0,3039 | -1,27% | 23,19% | US$933.993 | US$456,64 | 3.073.356 WBONE |
| 9769 |  Chain-key Ethereum CKETH | US$1.759,55 | -1,82% | 12,28% | US$932.084 | US$4.940,30 | 530 CKETH |
| 9770 |  Wrapped BounceBit WBB | US$0,1258 | -0,36% | 29,25% | US$920.426 | US$106.024 | 7.318.644 WBB |
| 9771 |  tBTC TBTC | US$93.800,51 | 0,20% | 9,89% | US$844.205 | US$828,64 | 9 TBTC |
| 9772 |  Wrapped CANTO WCANTO | US$0,009888 | 1,00% | 21,04% | US$589.389 | US$12.646,93 | 59.603.520 WCANTO |
| 9773 |  Wrapped Elastos WELA | US$1,29 | 1,05% | 14,62% | US$505.002 | - | 390.017 WELA |
| 9774 |  Wrapped Bitcoin Cash WBCH | US$320,93 | 0,00% | 2,26% | US$484.831 | - | 1.511 WBCH |
| 9775 |  Ditto Staked Aptos stAPT | US$6,07 | 2,22% | 18,92% | US$464.765 | US$540,88 | 76.614 stAPT |
| 9776 |  Stride Staked JUNO stJUNO | US$0,1568 | -3,32% | 7,39% | US$443.260 | - | 2.826.307 stJUNO |
| 9777 |  Wrapped TFUEL WTFUEL | US$0,03706 | 0,96% | 22,90% | US$425.807 | US$17.809,88 | 11.491.109 WTFUEL |
| 9778 |  Wrapped OKT WOKT | US$3,96 | 1,31% | -3,72% | US$425.786 | - | 107.486 WOKT |
| 9779 |  Ankr Staked MATIC ankrMATIC | US$0,2926 | 11,91% | 35,38% | US$371.325 | US$212,27 | 1.268.867 ankrMATIC |
| 9780 |  Wrapped-Energi WNRG | US$0,02458 | 1,21% | -4,00% | US$357.848 | - | 14.558.214 WNRG |
| 9781 |  Wrapped Pi WPI | US$0,3192 | -0,12% | 12,83% | US$336.185 | - | 1.053.300 WPI |
| 9782 |  Wrapped THETA WTHETA | US$0,7041 | 2,60% | 27,98% | US$314.552 | US$7.273,70 | 446.727 WTHETA |
| 9783 |  Wrapped Fuse WFUSE | US$0,01137 | 0,75% | 6,64% | US$306.777 | US$4,09 | 26.976.450 WFUSE |
| 9784 |  Wrapped Rose wROSE | US$0,02854 | 0,17% | 17,16% | US$302.509 | - | 10.598.271 wROSE |
| 9785 |  Wrapped Accumulate WACME | US$0,006456 | 0,89% | -7,94% | US$207.253 | US$49.419,15 | 32.102.720 WACME |
| 9786 |  teleBTC TELEBTC | US$93.788,45 | 0,36% | 11,39% | US$165.855 | US$87.318,71 | 2 TELEBTC |
| 9787 |  Wrapped Shido WSHIDO | US$0,0001824 | 0,91% | 6,49% | US$157.436 | US$9.337,05 | 863.079.140 WSHIDO |
| 9788 |  Wrapped Neon EVM WNEON | US$0,1258 | -4,89% | 12,34% | US$148.076 | - | 1.176.654 WNEON |
| 9789 |  Wrapped Nervos Network WCKB | US$0,004846 | -1,04% | 14,25% | US$144.425 | - | 29.803.866 WCKB |
| 9790 |  Stride Staked INJ stINJ | US$14,14 | 6,22% | 30,88% | US$66.515 | US$26.932,63 | 4.705 stINJ |
| 9791 |  Wrapped NETZ WNETZ | US$0,0005088 | -36,60% | 88,39% | US$63.350 | - | 124.508.936 WNETZ |
| 9792 |  Venus SXP vSXP | US$0,004210 | -1,09% | -3,02% | US$59.490 | - | 14.131.599 vSXP |
| 9793 |  Stride Staked STARS stSTARS | US$0,002475 | 0,88% | -9,11% | US$44.312 | - | 17.907.001 stSTARS |
| 9794 |  pSTAKE Staked ATOM STKATOM | US$6,50 | 4,74% | 10,22% | US$25.923 | US$14,97 | 3.989 STKATOM |
| 9795 |  pTokens BTC pBTC | US$1.590,04 | -1,09% | 0,64% | US$22.618 | - | 14 pBTC |
| 9796 |  Wrapped BONES WBONES | US$0,3005 | -2,12% | 24,64% | US$22.184 | - | 73.824 WBONES |
| 9797 |  Wrapped Dogecoin WDOGE | US$0,1831 | 2,33% | 17,31% | US$13.189 | US$366.807 | 72.050 WDOGE |
| 9798 |  Wrapped PKT WPKT | US$0,0001192 | -3,19% | 1,42% | US$7.446 | - | 62.479.450 WPKT |
| 9799 |  Stride Staked EVMOS stEVMOS | US$0,005228 | -6,04% | 0,12% | US$6.410 | - | 1.226.043 stEVMOS |
| 9800 |  Stride Staked UMEE stUMEE | US$0,0004586 | -8,60% | 34,78% | US$6.225 | - | 13.575.547 stUMEE |
| 9801 |  Wrapped Staked HEC WSHEC | US$0,2571 | 0,37% | 10,93% | US$5.352 | - | 20.816 WSHEC |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.