Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Venus BNB vBNB | US$14,91 | -0,67% | 2,02% | US$613.315.935 | US$613.101.497 | 41.131.276 vBNB |
| 9653 |  Staked USD0 USD0++ | US$0,9630 | 0,13% | 0,52% | US$579.201.833 | US$8.611.008 | 601.485.505 USD0++ |
| 9654 |  Renzo Restaked ETH EZETH | US$1.843,06 | -1,89% | 11,11% | US$562.496.623 | US$543.161 | 305.198 EZETH |
| 9655 |  Bitcoin Avalanche Bridged BTC.b | US$93.850,20 | 0,39% | 10,57% | US$479.889.328 | US$28.993.314 | 5.113 BTC.b |
| 9656 |  Staked Aave stkAAVE | US$165,58 | -0,13% | 21,11% | US$473.779.644 | US$27.311,21 | 2.861.347 stkAAVE |
| 9657 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$87.881,69 | 1,20% | 6,78% | US$461.254.578 | - | 5.249 PUMPBTC |
| 9658 |  tBTC TBTC | US$93.525,82 | 0,09% | 10,25% | US$456.447.037 | US$5.890.309 | 4.880 TBTC |
| 9659 |  Lista Staked BNB slisBNB | US$617,38 | -0,26% | 1,98% | US$416.814.401 | US$1.006.433 | 675.136 slisBNB |
| 9660 |  ether.fi Staked ETH EETH | US$1.761,16 | -1,89% | 11,28% | US$400.406.601 | US$342,26 | 227.354 EETH |
| 9661 |  Mantle Restaked Ether CMETH | US$1.884,68 | -1,30% | 11,81% | US$393.937.660 | US$6.945.723 | 209.021 CMETH |
| 9662 |  StakeWise Staked ETH osETH | US$1.847,39 | -1,59% | 11,53% | US$391.925.123 | US$155.060 | 212.151 osETH |
| 9663 |  Wrapped Chiliz WCHZ | US$0,04124 | 1,22% | 16,74% | US$379.653.157 | US$16.756,16 | 9.206.791.217 WCHZ |
| 9664 |  Venus USDT vUSDT | US$0,02541 | 0,04% | 0,12% | US$366.996.047 | - | 14.444.584.867 vUSDT |
| 9665 |  clisBNB clisBNB | US$601,92 | -0,67% | 2,01% | US$362.982.795 | US$8.127.981 | 603.040 clisBNB |
| 9666 |  ether.fi Staked BTC EBTC | US$93.300,47 | -0,11% | 10,29% | US$286.597.909 | US$85.358,26 | 3.072 EBTC |
| 9667 |  Stader ETHx ETHX | US$1.872,54 | -1,24% | 11,02% | US$260.772.222 | US$7.749,33 | 139.261 ETHX |
| 9668 |  Rootstock Smart Bitcoin RBTC | US$92.958,33 | 0,28% | 10,63% | US$259.719.075 | - | 2.794 RBTC |
| 9669 |  Wrapped Pulse WPLS | US$0,00003412 | -4,12% | 26,08% | US$259.013.574 | US$3.497.445 | 7.592.150.393.444 WPLS |
| 9670 |  Wrapped AVAX WAVAX | US$22,36 | 0,02% | 17,16% | US$250.096.635 | US$116.793.710 | 11.185.082 WAVAX |
| 9671 |  Venus USDC vUSDC | US$0,02558 | 0,03% | 0,07% | US$240.772.588 | - | 9.412.605.399 vUSDC |
| 9672 |  Coinbase Wrapped Staked ETH cbETH | US$1.938,63 | -1,55% | 11,75% | US$236.442.108 | US$1.284.199 | 121.963 cbETH |
| 9673 |  Wrapped Solana SOL | US$152,17 | 0,72% | 13,03% | US$231.496.599 | US$1.172.131.194 | 1.521.264 SOL |
| 9674 |  BENQI Liquid Staked AVAX sAVAX | US$26,88 | 0,18% | 17,21% | US$229.821.510 | US$2.245.096 | 8.549.265 sAVAX |
| 9675 |  Liquid Staked ETH LSETH | US$1.903,43 | -1,71% | 11,54% | US$218.033.731 | US$1.692.059 | 114.548 LSETH |
| 9676 |  Haedal Staked SUI HASUI | US$3,52 | 12,80% | 57,54% | US$191.436.311 | US$19.911.711 | 54.407.011 HASUI |
| 9677 |  Beacon ETH BETH | US$1.776,23 | -1,20% | 12,25% | US$179.351.022 | US$4.629.120 | 100.973 BETH |
| 9678 |  Frax Staked Ether SFRXETH | US$1.961,45 | -2,05% | 10,27% | US$172.201.775 | US$7.631,69 | 87.793 SFRXETH |
| 9679 |  JPool Staked SOL (JSOL) JSOL | US$192,46 | 0,90% | 13,23% | US$171.107.334 | US$687,77 | 889.067 JSOL |
| 9680 |  BlazeStake Staked SOL BSOL | US$184,44 | 0,94% | 13,29% | US$169.099.940 | US$1.492.351 | 916.805 BSOL |
| 9681 |  Wrapped Sonic WS | US$0,5100 | 2,29% | 1,56% | US$160.198.534 | - | 314.106.226 WS |
| 9682 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,03% | US$155.290.861 | US$9.472.098 | 155.271.489 CRVUSD |
| 9683 |  Staked TRX STRX | US$0,2961 | 0,92% | -0,13% | US$143.948.224 | US$2.060.597 | 486.163.596 STRX |
| 9684 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,02% | 0,07% | US$128.890.393 | US$11.896.176 | 127.420.293 CUSDO |
| 9685 |  Edgevana Staked SOL EDGESOL | US$182,61 | 1,04% | 13,16% | US$119.710.282 | US$4.395,65 | 655.545 EDGESOL |
| 9686 |  Volo Staked SUI VSUI | US$3,48 | 12,61% | 57,28% | US$116.899.306 | US$540.066 | 33.591.679 VSUI |
| 9687 |  Amnis Staked Aptos coin STAPT | US$6,24 | 3,38% | 20,37% | US$114.978.120 | US$71.293,53 | 18.422.871 STAPT |
| 9688 |  Aster asBNB asBNB | US$630,44 | 1,25% | 3,09% | US$108.091.299 | - | 171.453 asBNB |
| 9689 |  Eigenpie mstETH MSTETH | US$1.656,40 | 0,00% | -0,94% | US$103.074.393 | - | 62.228 MSTETH |
| 9690 |  pufETH PUFETH | US$1.845,08 | -1,76% | 11,50% | US$100.450.503 | US$11.477,02 | 54.442 PUFETH |
| 9691 |  Solayer SOL sSOL | US$163,69 | 0,79% | 13,30% | US$100.135.267 | US$294.934 | 611.745 sSOL |
| 9692 |  Sanctum Infinity INF | US$199,79 | 0,85% | 13,26% | US$98.033.703 | US$2.348.617 | 490.674 INF |
| 9693 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.792,59 | 0,00% | 10,48% | US$93.521.500 | - | 52.171 AXLFRXETH |
| 9694 |  Wrapped CRO WCRO | US$0,09139 | 1,50% | 9,44% | US$85.076.316 | US$913.440 | 930.873.850 WCRO |
| 9695 |  Venus ETH vETH | US$36,83 | -1,48% | 11,81% | US$79.311.394 | US$79.349.287 | 2.153.169 vETH |
| 9696 |  swETH SWETH | US$1.923,29 | -1,49% | 11,69% | US$76.441.753 | US$87.838,53 | 39.745 SWETH |
| 9697 |  Function FBTC | US$93.023,09 | -0,62% | 9,44% | US$76.041.255 | US$481,25 | 817 FBTC |
| 9698 |  Wrapped Bera WBERA | US$3,61 | -0,29% | 2,42% | US$74.057.151 | US$11.535.548 | 20.516.696 WBERA |
| 9699 |  Restaked Swell Ethereum RSWETH | US$1.835,00 | -1,34% | 11,16% | US$73.975.412 | US$2.016,78 | 40.314 RSWETH |
| 9700 |  Renzo Restaked SOL EZSOL | US$179,99 | -0,23% | 12,80% | US$73.310.713 | US$3.495.033 | 407.305 EZSOL |
| 9701 |  Aster asUSDF asUSDF | US$1,01 | 0,08% | 0,10% | US$61.997.551 | - | 61.173.062 asUSDF |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.