Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  PUNK - SpacePunksClub PUNK | US$0,0007732 | 0,83% | 33,99% | - | - | - |
| 8952 |  Fiona FIONA | US$0,00000005000 | 9,56% | 12,31% | - | - | - |
| 8953 |  This Is Fine (thisisfine.vip) FINE | - | 3,38% | 14,95% | - | - | - |
| 8954 |  OGLONG OGLG | US$0,000006030 | 0,00% | 11,35% | - | - | - |
| 8955 |  Tyler TYLER | US$0,00001177 | 4,40% | -10,77% | - | - | - |
| 8956 |  Pochita (pochita-eth) POCHITA | US$0,0000001300 | 2,48% | 20,40% | - | - | - |
| 8957 |  LOOPY (SUI) LOOPY | US$0,00000006000 | 17,06% | 94,45% | - | - | - |
| 8958 |  Cheeseball the Wizard CHEESEBALL | US$0,00001877 | 3,21% | 11,87% | - | - | - |
| 8959 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003151 | 13,85% | 11,25% | - | - | - |
| 8960 |  Popo The Frog FROP | US$0,0000004900 | -0,84% | -18,41% | - | - | - |
| 8961 |  DIDDY DIDDY | US$0,00003025 | -21,11% | 18,74% | - | US$1.457,35 | - |
| 8962 |  BABY NEIRO BABY NEIRO | US$0,00002895 | 0,00% | 0,56% | - | - | - |
| 8963 |  NeiroWifHat NEIROH | US$0,00002044 | -1,19% | 16,09% | - | - | - |
| 8964 |  Frogg and Ratt FRATT | US$0,0001078 | 7,43% | -21,96% | - | - | - |
| 8965 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,02% | - | - | - |
| 8966 |  Huanghuali Token HLT | US$1,25 | 0,00% | 0,00% | - | - | - |
| 8967 |  TSLA6900 TSLA | US$0,0000001000 | 0,90% | 18,50% | - | - | - |
| 8968 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,65% | 23,40% | - | - | - |
| 8969 |  BRAINROT ROT | US$0,0001899 | -2,30% | -32,27% | - | - | - |
| 8970 |  TheStandard Token TST | US$0,004767 | 0,01% | 0,43% | - | - | - |
| 8971 |  America Pac PAC | US$0,0001428 | 9,29% | -7,29% | - | - | - |
| 8972 |  Sharp AI SHARP | US$0,00001144 | -10,03% | -98,77% | - | - | - |
| 8973 |  World Liberty Financial (wlfi.space) WLFI | - | 1,67% | 5,07% | - | - | - |
| 8974 |  Popcat (ERC) POPCAT | US$0,000003220 | -99,51% | -74,12% | - | - | - |
| 8975 |  KabosuCoin (ERC) KABOSU | US$0,0000001100 | 0,00% | -6,00% | - | - | - |
| 8976 |  Dogefather DOGEFATHER | - | 1,45% | 4,64% | - | - | - |
| 8977 |  Sharki SHARKI | US$0,0001331 | -21,21% | 41,93% | - | - | - |
| 8978 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | 0,64% | 11,02% | - | - | - |
| 8979 |  HedgeFi HEDGE | US$0,0005540 | -19,83% | 42,24% | - | US$8.023,07 | - |
| 8980 |  Carl Johnson CJ | US$0,000001920 | 5,66% | -1,30% | - | - | - |
| 8981 |  Cat Token CAT | US$0,0000001000 | 314,35% | 62,02% | - | - | - |
| 8982 |  Bog Coin BOG | - | 0,00% | 15,83% | - | - | - |
| 8983 |  TRUMP DOGS DOGS | US$0,00001028 | 420,54% | -79,07% | - | - | - |
| 8984 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 14,37% | - | - | - |
| 8985 |  Kabosu KABOSU | US$0,001059 | 0,00% | 22,37% | - | - | - |
| 8986 |  MEN MEN | US$0,0000006500 | 0,00% | 11,21% | - | - | - |
| 8987 |  Sanin SANIN | US$0,0000001100 | -1,19% | 12,19% | - | - | - |
| 8988 |  CHONK CHONK | US$0,0008870 | 1,09% | 25,81% | - | - | - |
| 8989 |  FWOG FWOG | - | 18,96% | 52,50% | - | - | - |
| 8990 |  Slavi Coin SLV | US$0,0001001 | -61,53% | -52,35% | - | - | - |
| 8991 |  Uranus URS | US$0,0002190 | 0,23% | 109,59% | - | - | - |
| 8992 |  insurance INSURANCE | US$37,20 | 1,32% | 0,26% | - | - | - |
| 8993 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 2,32% | 15,18% | - | - | - |
| 8994 |  Annoying Orange ORANGE | US$0,00002108 | -1,88% | 28,97% | - | - | - |
| 8995 |  TRUMP WIF EAR WIFEAR | US$0,000009900 | 0,00% | 2,78% | - | - | - |
| 8996 |  Wolt WOLT | - | 19,24% | 45,28% | - | - | - |
| 8997 |  Bellscoin ETH BELLS | US$0,0001151 | -15,36% | 94,17% | - | - | - |
| 8998 |  BABY HIPPO BABYHIPPO | - | -0,39% | -0,18% | - | US$72,18 | - |
| 8999 |  Wrapped AyeAyeCoin WAAC | US$0,5810 | 2,19% | 37,54% | - | - | - |
| 9000 |  TRUMP AI TRAIMP | US$0,00002136 | 0,00% | 9,18% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 197 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.