Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  SHARPEI SHAR | US$0,0006065 | 2,29% | 13,17% | - | - | - |
| 9002 |  Baby DragonX BDX | US$0,000003610 | 6,10% | 28,75% | - | - | - |
| 9003 |  GOATSE GOATSE | - | 15,04% | -5,39% | - | - | - |
| 9004 |  DOGE on Solana SDOGE | US$0,0001111 | 3,96% | 18,48% | - | - | - |
| 9005 |  47th President of the United States TRUMP47 | US$0,00001733 | 0,00% | 14,39% | - | - | - |
| 9006 |  GAMA Coin GAMA | US$0,00001080 | -41,47% | -100,00% | - | - | - |
| 9007 |  King Neiro KINGNEIRO | - | 1,27% | 1,94% | - | - | - |
| 9008 |  GDOG GDOG | US$0,000001620 | 0,05% | 11,79% | - | - | - |
| 9009 |  Golden Dog DOGS | US$0,00000002000 | 0,29% | 2,46% | - | - | - |
| 9010 |  Bog BOG | - | 4,39% | 33,02% | - | - | - |
| 9011 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0004857 | 324,48% | 16,00% | - | - | - |
| 9012 |  Poupe POUPE | US$0,00001270 | 8,78% | 13,98% | - | - | - |
| 9013 |  Bary BARY | - | -7,24% | 32,68% | - | - | - |
| 9014 |  Blynex BX | US$0,000002180 | -1,51% | -13,06% | - | - | - |
| 9015 |  HOOT HOOT | US$0,00001699 | 1,99% | 12,28% | - | - | - |
| 9016 |  Singularity's Child gonzoai CHILD AI | US$0,00003874 | 0,00% | 26,32% | - | - | - |
| 9017 |  Donald Trump DJT | US$0,00000004000 | 0,00% | -0,40% | - | - | - |
| 9018 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | -1,13% | - | - | - |
| 9019 |  President Trump 47 | US$0,0001215 | 1,03% | 11,43% | - | - | - |
| 9020 |  Chiba CHIB | US$0,0000006500 | 3,92% | 59,58% | - | - | - |
| 9021 |  Goatseus Maximus 2.0 GOAT2 | US$0,000007080 | 1,14% | 14,50% | - | - | - |
| 9022 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 9023 |  Lio LIO | US$0,00001100 | 0,00% | 14,29% | - | - | - |
| 9024 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002466 | 0,89% | 24,91% | - | - | - |
| 9025 |  TabMan TAB | US$0,000004890 | 0,00% | 7,97% | - | - | - |
| 9026 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005904 | 3,62% | 14,27% | - | - | - |
| 9027 |  mondo MONDO | US$0,00001787 | 1,83% | 2,68% | - | - | - |
| 9028 |  Donald J Trump DJT | - | 20,40% | 30,01% | - | - | - |
| 9029 |  Chasm CAI | US$0,01509 | 4,14% | 15,99% | - | - | - |
| 9030 |  BOME AI BOME | US$0,00000001000 | 447,23% | -73,31% | - | - | - |
| 9031 |  Pnut PNUT | US$0,0003592 | 0,40% | 12,05% | - | - | - |
| 9032 |  suwi SUWI | US$0,0001392 | 1,48% | -3,70% | - | - | - |
| 9033 |  earl EARL | US$0,00006943 | -0,70% | 12,43% | - | - | - |
| 9034 |  Baby Wen BWEN | US$0,01247 | 0,69% | -3,40% | - | - | - |
| 9035 |  OKANE OKANE | US$0,0001387 | -0,31% | 9,63% | - | - | - |
| 9036 |  World of Rewards WOR | US$0,0002476 | -2,32% | -17,63% | - | - | - |
| 9037 |  Super President Trump 47 TRUMP47 | US$0,00001499 | 5,37% | 1,99% | - | - | - |
| 9038 |  Top TOP | US$0,02511 | -0,26% | -2,12% | - | - | - |
| 9039 |  Wicked WICKED | US$0,0001176 | 4,32% | 35,74% | - | - | - |
| 9040 |  Literally Me ME | US$0,00004118 | 6,16% | 18,68% | - | - | - |
| 9041 |  Baby PopCat BABYPOPCAT | US$0,000009220 | 3,30% | 22,63% | - | - | - |
| 9042 |  kittyspin KS | US$0,00003784 | 5,59% | 8,64% | - | - | - |
| 9043 |  GOLDEN AGE GOLD | - | -0,41% | 13,61% | - | - | - |
| 9044 |  Legacy Media Killer X | US$0,002053 | -6,05% | 3,71% | - | - | - |
| 9045 |  Bitcat BTCAT | US$0,00003816 | 2,26% | 7,96% | - | - | - |
| 9046 |  Bandit on Base BANDIT | US$0,00001066 | -18,24% | 0,24% | - | - | - |
| 9047 |  ARMY ARMY | US$0,00002678 | 2,36% | 4,16% | - | - | - |
| 9048 |  TrumpEffect69420 TRUMP | US$0,0002997 | -0,26% | 6,82% | - | - | - |
| 9049 |  Melon Dog MELON | US$0,0005407 | -1,16% | 24,09% | - | - | - |
| 9050 |  Weird Medieval Memes WMM | US$0,0002395 | 13,03% | 49,04% | - | US$46.747,45 | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.