Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Hermy The Stallion HERMY | US$0,000005630 | 1,59% | 16,27% | - | - | - |
| 9202 |  Luffy Mugiwara LUFFY | US$0,000004370 | -1,27% | 54,50% | - | - | - |
| 9203 |  SPERO $S$ | US$0,0000001400 | 3,31% | 35,39% | - | - | - |
| 9204 |  Otto $OTTO | US$0,0002453 | -20,15% | 45,16% | - | - | - |
| 9205 |  HIO HIO | US$0,001528 | -0,24% | 13,35% | - | - | - |
| 9206 |  Shrimp Paste SHRIMP | US$0,00008735 | 0,00% | 2,90% | - | - | - |
| 9207 |  Cat in Hoodie HODI | US$0,0004816 | -2,69% | -7,03% | - | - | - |
| 9208 |  Ronnie RONNIE | US$0,0002753 | 1,88% | 10,66% | - | - | - |
| 9209 |  Solycat SOLYCAT | US$0,00001139 | 2,97% | 12,78% | - | - | - |
| 9210 |  DNA PEPE DNAPEPE | - | 0,67% | 32,23% | - | - | - |
| 9211 |  RNA PEPE RNAPEPE | - | 2,61% | 7,50% | - | - | - |
| 9212 |  A Fork in the Road AFITR | US$0,0001993 | 4,64% | 28,84% | - | - | - |
| 9213 |  Kensei KENSEI | US$0,000008080 | 4,57% | 9,10% | - | - | - |
| 9214 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007453 | 3,62% | 15,44% | - | - | - |
| 9215 |  KAYPLE KAY | US$2,08 | 1,37% | 1,26% | - | - | - |
| 9216 |  AI Crypto Marketplace AICM | US$0,003652 | 28,14% | 108,35% | - | - | - |
| 9217 |  Tyler (basedtyler.com) TYLER | US$0,00006850 | 0,00% | 6,41% | - | - | - |
| 9218 |  Turtle Pepe TUPE | US$0,00006659 | 1,67% | 15,21% | - | - | - |
| 9219 |  DUSTY DUSTY | - | 0,00% | -15,28% | - | - | - |
| 9220 |  GME Mascot BUCK | US$0,000002410 | 0,98% | 10,03% | - | - | - |
| 9221 |  Workie WORKIE | US$0,00007075 | -0,55% | 21,76% | - | - | - |
| 9222 |  Fleabone BONE | US$0,0000006400 | -12,50% | -24,06% | - | - | - |
| 9223 |  BUCK INU BUCK | US$0,0000001300 | 1,24% | 1,31% | - | - | - |
| 9224 |  Knut From Zoo KNUT | US$0,00006886 | 0,46% | -5,16% | - | - | - |
| 9225 |  DUCK DUCK | US$0,00009554 | 0,00% | 3,99% | - | - | - |
| 9226 |  MATRIX MTRX | US$0,00002941 | 0,00% | 15,14% | - | - | - |
| 9227 |  DNA AI DNAAI | - | 5,12% | 15,72% | - | - | - |
| 9228 |  X Mail XMAIL | - | 2,23% | 18,27% | - | - | - |
| 9229 |  Yahtzee DAO HAIYEZ | US$0,0001468 | -9,65% | 71,10% | - | - | - |
| 9230 |  My Joi JOI | US$0,000005780 | 0,00% | 3,20% | - | - | - |
| 9231 |  Blackjack.fun BJF | US$0,001244 | 0,00% | 1,45% | - | - | - |
| 9232 |  Agent YP by Virtuals AIYP | US$0,002251 | 24,63% | 29,14% | - | - | - |
| 9233 |  Gemini GEMINI | US$0,0008145 | 4,79% | 38,41% | - | US$4.869,21 | - |
| 9234 |  Leo LEO | US$0,0004928 | 8,66% | 48,56% | - | - | - |
| 9235 |  Taurus TAURUS | US$0,0006854 | -2,11% | 48,93% | - | - | - |
| 9236 |  Aquarius AQUARIUS | US$0,0004443 | 18,74% | 44,66% | - | - | - |
| 9237 |  Capricorn CAPRICORN | US$0,0004489 | 15,13% | 44,70% | - | - | - |
| 9238 |  Aries ARIES | US$0,0004481 | 12,15% | 37,38% | - | - | - |
| 9239 |  Scorpio SCORPIO | US$0,0005038 | 4,03% | 41,53% | - | - | - |
| 9240 |  Cancer CANCER | US$0,0004438 | 17,47% | 44,07% | - | US$3.191,52 | - |
| 9241 |  Sagittarius SAGIT | US$0,0004872 | 4,76% | 45,22% | - | - | - |
| 9242 |  BabyMOVE BABYMOVE | US$0,000001940 | -0,03% | 1,51% | - | US$0,1000 | - |
| 9243 |  PUNKY PUNKY | US$0,00004839 | 0,67% | -40,24% | - | - | - |
| 9244 |  Bubsy AI BUBSY | US$0,01308 | -5,75% | 4,62% | - | - | - |
| 9245 |  Cruze CRUZE | US$0,00003326 | -3,88% | 6,42% | - | - | - |
| 9246 |  Book of Miggles BOMI | US$0,4154 | 1,18% | 24,39% | - | - | - |
| 9247 |  PEAR AI PEAR | US$0,0003924 | 0,00% | 4,85% | - | - | - |
| 9248 |  El Sapo Pepe PEPE | US$0,00005188 | -0,36% | 12,12% | - | - | - |
| 9249 |  Chill Guy Xmas CGX | US$0,000009000 | 1,00% | 10,66% | - | - | - |
| 9250 |  Squid Game(squidgames.info) SQUID | US$0,0001201 | 10,07% | 11,30% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.