Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,26% | 12,14% | - | - | - |
| 9302 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 12,60% | - | - | - |
| 9303 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,99% | 1,15% | - | - | - |
| 9304 |  Baby Kekius Maximus BABYKEKIUS | - | -0,36% | 2,95% | - | - | - |
| 9305 |  HadesAI by Virtuals HADES | US$0,00008846 | 28,93% | 72,10% | - | - | - |
| 9306 |  Syrax AI SYRAX | US$0,09418 | -2,60% | 2,43% | - | - | - |
| 9307 |  First Bitcoin ATM ROBOCOIN | US$0,00001323 | -0,07% | 13,93% | - | - | - |
| 9308 |  Euruka Tech ERC AI | US$0,0002499 | 0,00% | 10,72% | - | - | - |
| 9309 |  Genie Ai GENIE | US$0,002000 | -3,84% | 2,32% | - | - | - |
| 9310 |  Simon the NYC Dog Mayor SIMON | US$0,00007649 | 1,32% | 14,29% | - | - | - |
| 9311 |  DrPepe.ai BRYAN | - | 8,79% | -1,88% | - | - | - |
| 9312 |  Hachi Inu HACHI INU | US$0,01917 | 2,41% | 3,08% | - | - | - |
| 9313 |  BuckTheBunny BUCK | US$0,0000001000 | 5,09% | 4,03% | - | - | - |
| 9314 |  SentAI SENTAI | US$0,01690 | 0,00% | -3,10% | - | - | - |
| 9315 |  Shrubius Maximus SHRUBIUS | US$0,00001256 | 7,02% | -5,97% | - | US$120,92 | - |
| 9316 |  Iona by Virtuals IONA | US$0,0005910 | 26,95% | 65,59% | - | - | - |
| 9317 |  Senku Ishigami by Virtuals SENKU | US$0,00005659 | 27,68% | 62,06% | - | - | - |
| 9318 |  The Pea Guy by Virtuals PEAGUY | US$0,00008348 | 19,88% | 53,58% | - | - | - |
| 9319 |  AIRENE by Virtuals AIRENE | US$0,0006429 | -4,77% | 13,16% | - | - | - |
| 9320 |  Simpson AI Agent SIMPSONAI | - | -0,46% | 12,67% | - | - | - |
| 9321 |  Aither AITHER | US$0,0001029 | -23,30% | 201,44% | - | - | - |
| 9322 |  Trackgood AI TRAI | US$0,0001809 | 2,91% | 2,16% | - | - | - |
| 9323 |  Hopecoin HOPECOIN | US$0,00001471 | -1,58% | 8,41% | - | - | - |
| 9324 |  Virus Protocol VIRUS | US$0,00001194 | 0,00% | 17,23% | - | - | - |
| 9325 |  Percy Verence PERCY | US$0,00001567 | 1,66% | 14,64% | - | - | - |
| 9326 |  MYST $MYST | US$0,0009961 | 0,92% | -21,86% | - | - | - |
| 9327 |  Chai CHAI | US$0,0002881 | 2,21% | 27,94% | - | - | - |
| 9328 |  DOGEIUS DOGEIUS | US$0,00001165 | 0,00% | -2,87% | - | - | - |
| 9329 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004734 | 31,42% | 66,24% | - | - | - |
| 9330 |  Yao Ming IAOMIN | US$0,0002309 | 0,79% | -18,31% | - | - | - |
| 9331 |  Pulse3D PULSE | US$0,00001846 | 2,55% | 2,65% | - | - | - |
| 9332 |  The Css God by Virtuals WEBSIM | US$0,00006282 | 24,38% | 7,14% | - | - | - |
| 9333 |  DIGGER AI DIGGAI | US$0,000008200 | 0,55% | 16,61% | - | - | - |
| 9334 |  Assimilate SIM | US$0,002548 | 3,20% | -24,85% | - | - | - |
| 9335 |  Pepe AI Agent PEPEAI | - | -5,20% | 8,27% | - | - | - |
| 9336 |  Department of Government Efficiency DOGE DGE | US$0,00001055 | 0,00% | -2,85% | - | - | - |
| 9337 |  QuantaAI QAI | US$0,0001286 | -1,65% | 12,54% | - | - | - |
| 9338 |  Dat Boi DATBOI | US$0,00008382 | 13,31% | -19,78% | - | - | - |
| 9339 |  DePIN AI Agent DEPINAI | - | 0,00% | -15,53% | - | - | - |
| 9340 |  Quantimodo QUANT | US$0,000002420 | 2,54% | 71,28% | - | - | - |
| 9341 |  MOBCAT MOB | US$0,000005910 | 0,00% | 18,21% | - | - | - |
| 9342 |  Aethra AI AETHRA | US$0,001178 | -5,74% | 39,66% | - | - | - |
| 9343 |  SPOT AI SPOT | US$0,0000007100 | 6,24% | 68,96% | - | - | - |
| 9344 |  Poppy POPPY | US$0,0002714 | 5,99% | 40,16% | - | - | - |
| 9345 |  EcoAI ECO | US$0,00001258 | 0,00% | 8,87% | - | - | - |
| 9346 |  Poppy POPPY | US$0,00006331 | -12,70% | -2,58% | - | - | - |
| 9347 |  Pepe's Frogbar FRGB | US$0,0000001600 | 2,94% | 7,45% | - | - | - |
| 9348 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -2,27% | - | - | - |
| 9349 |  TALE TALE | US$0,00001084 | 0,00% | -8,59% | - | - | - |
| 9350 |  NORA NORA | US$0,00006724 | -11,15% | 20,22% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.