Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  OFFICIAL VITALIK VITALIK | US$0,0001145 | -4,92% | 29,35% | - | - | - |
| 9402 |  PUMP TRUMP PUMPTRUMP | US$0,00001122 | 1,79% | 17,58% | - | - | - |
| 9403 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,30% | -30,13% | - | - | - |
| 9404 |  BUILD BUILD | US$0,05707 | -0,32% | 1,04% | - | - | - |
| 9405 |  MetAIverse METAIVERSE | US$0,000007340 | -46,32% | -49,96% | - | - | - |
| 9406 |  SKAINET SKAI | US$0,00009135 | -2,05% | 23,04% | - | - | - |
| 9407 |  AITRUMP AITRUMP | US$0,00002803 | 1,00% | 14,70% | - | - | - |
| 9408 |  1HubAI 1HUB | US$0,0001054 | -0,19% | -24,21% | - | - | - |
| 9409 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0004309 | 3,77% | 21,33% | - | - | - |
| 9410 |  Vault Zero VZ | US$0,0001941 | 0,37% | 5,45% | - | - | - |
| 9411 |  Melania Wif Hat MWH | US$0,00001501 | 9,36% | 31,11% | - | - | - |
| 9412 |  Putin Meme PUTIN | US$0,0002583 | 0,00% | 0,93% | - | - | - |
| 9413 |  Baby One More Time BOMT | US$0,000001010 | 0,67% | 9,00% | - | - | - |
| 9414 |  Official Elon Meme ELON | US$0,000008770 | -0,11% | 10,17% | - | - | - |
| 9415 |  Trump Cat Family TRUMP CAT | US$0,000008660 | 0,00% | 11,95% | - | - | - |
| 9416 |  Built Different BUILT | US$0,00003496 | -6,84% | -3,93% | - | - | - |
| 9417 |  Bolt AI BOLTAI | US$0,00001300 | 2,39% | 19,30% | - | - | - |
| 9418 |  Cradle CRADLE | US$1,04 | 1,72% | 3,63% | - | - | - |
| 9419 |  Hover Cat HCAT | US$0,000004920 | 0,00% | 9,89% | - | - | - |
| 9420 |  Azerop AZR | US$3,89 | 0,50% | 2,36% | - | - | - |
| 9421 |  RawDog RAWDOG | US$0,006340 | 1,26% | 19,91% | - | - | - |
| 9422 |  SwissRx Coin SWRX | US$0,0001904 | -2,75% | 13,04% | - | - | - |
| 9423 |  Digital Asset Stockpile STOCK | US$0,00001178 | 0,00% | 5,70% | - | - | - |
| 9424 |  BOBY BOBY | US$0,00006096 | 5,57% | 56,20% | - | - | - |
| 9425 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002757 | -0,69% | -1,58% | - | - | - |
| 9426 |  Elongate ELONGATE | US$0,000007510 | 0,06% | 3,87% | - | - | - |
| 9427 |  Cerebrum CBM | US$0,0001628 | 0,80% | 14,25% | - | - | - |
| 9428 |  DOGE TO MOON DOGEMOON | - | -3,06% | -29,38% | - | - | - |
| 9429 |  Stargate AI Agent STARGATEAI | - | -0,48% | 4,62% | - | - | - |
| 9430 |  Keira KEIRA | US$0,0002322 | 30,36% | 72,08% | - | - | - |
| 9431 |  Metabrawl BRAWL | US$0,001864 | 0,00% | 11,15% | - | - | - |
| 9432 |  The Year Of The Snake 2025 | US$0,000007620 | 1,02% | 13,35% | - | - | - |
| 9433 |  DeepSeek R1 DEEPSEEKR1 | - | 0,61% | -5,34% | - | - | - |
| 9434 |  Crypto Bro LARRY | US$0,00007750 | 1,22% | 13,93% | - | - | - |
| 9435 |  EAFIN EAFIN | US$0,09592 | 0,00% | 0,46% | - | - | - |
| 9436 |  CARVIS CAIV | US$0,000004330 | 0,00% | 16,08% | - | - | - |
| 9437 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9438 |  Deepseek AI Assistant DEEPSEEKAI | - | -2,38% | 16,14% | - | - | - |
| 9439 |  AdRise RISE | US$0,0006549 | 9,61% | 39,03% | - | - | - |
| 9440 |  The AI Mascot MINTO | US$0,000008760 | 0,00% | 10,25% | - | - | - |
| 9441 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03345 | 313,31% | 101,29% | - | - | - |
| 9442 |  HOG HOG | US$0,00005444 | 0,28% | 15,77% | - | - | - |
| 9443 |  AMERICA AI Agent AMERICAI | - | -1,00% | 3,25% | - | - | - |
| 9444 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,11% | 0,12% | - | - | - |
| 9445 |  Nitro NITRO | US$0,000007410 | 0,52% | 4,46% | - | - | - |
| 9446 |  Immigration Customs Enforcement ICE | US$0,00001491 | 2,24% | 8,69% | - | - | - |
| 9447 |  Qwen AI Agent QWENAI | - | 1,36% | 15,37% | - | - | - |
| 9448 |  Grand Theft Ape GTA | US$0,000006390 | -78,89% | -77,22% | - | - | - |
| 9449 |  HODL HODL | US$0,00001343 | 0,98% | 27,10% | - | - | - |
| 9450 |  LIFE LIFE | US$0,000006370 | 0,00% | 16,13% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.