Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  DOLLY DOLLY | US$0,00002060 | -7,06% | 7,39% | - | - | - |
| 9602 |  Orange Diamond Orange Diamond | US$0,00001356 | -13,35% | -10,65% | - | - | - |
| 9603 |  Ghibli Zao GHIBLI | US$0,0000003400 | 5,71% | 1,27% | - | - | - |
| 9604 |  DOGE ROCKET ROCKET | US$0,00002092 | 2,64% | 18,61% | - | - | - |
| 9605 |  DOGE TO MOON DOGEMOON | - | 6,68% | -10,79% | - | US$114,10 | - |
| 9606 |  DNA DNA | - | -1,46% | 6,61% | - | - | - |
| 9607 |  DUCK DUCK | US$0,00003171 | -5,05% | -29,93% | - | - | - |
| 9608 |  Token S S | US$0,003198 | 1,14% | 9,51% | - | - | - |
| 9609 |  AI Brainrot BRAINROT | US$0,000006050 | -3,68% | -0,81% | - | - | - |
| 9610 |  DUOLINGO AI DUOLINGO AI | - | -3,70% | -24,30% | - | - | - |
| 9611 |  The Art Of The Deal DEAL | - | 9,75% | 35,26% | - | - | - |
| 9612 |  BTC DOGE SOL MOON BDSM | US$0,000005030 | 0,00% | 4,81% | - | - | - |
| 9613 |  retarded cat coin RCC | - | -9,64% | -15,70% | - | - | - |
| 9614 |  ELMO (elmomemecoin) ELMO | - | -2,52% | -62,34% | - | - | - |
| 9615 |  Binance Mascot PHIL | US$0,0000003000 | 1,93% | -99,97% | - | - | - |
| 9616 |  Fur Simpson FURSIMPSON | - | 4,00% | -9,55% | - | - | - |
| 9617 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4159 | -0,20% | -0,19% | - | US$7.988,40 | - |
| 9618 |  Nexdol ND7 | US$1,00 | 0,02% | 0,09% | - | - | - |
| 9619 |  Happydogcoin HAPPY | US$0,002802 | 0,03% | 0,00% | - | - | - |
| 9620 |  New Pope PIETRO | - | -34,21% | 0,00% | - | - | - |
| 9621 |  Kulu the Pangolin KULU | US$0,00009383 | -15,44% | 0,00% | - | - | - |
| 9622 |  ARI ARI | US$0,005134 | 4,73% | 0,00% | - | - | - |
| 9623 |  Zeus ZEUS | - | 1,24% | 0,00% | - | - | - |
| 9624 |  MimboGameGroup MGG | US$0,001016 | -7,46% | 0,00% | - | - | - |
| 9625 |  God Fighters MMA | US$0,06963 | 3,18% | 0,00% | - | - | - |
| 9626 |  Wrapped TRON WTRX | US$0,2418 | -1,62% | 0,74% | US$21.138.764.784 | US$753.092 | 87.422.899.423 WTRX |
| 9627 |  Lido Staked ETH stETH | US$1.785,71 | 1,08% | 12,46% | US$16.509.247.103 | US$27.387.111 | 9.245.201 stETH |
| 9628 |  Wrapped Bitcoin WBTC | US$94.654,40 | 1,03% | 12,12% | US$12.208.269.445 | US$265.402.135 | 128.977 WBTC |
| 9629 |  Lido wstETH WSTETH | US$2.151,47 | 1,42% | 12,71% | US$7.866.835.411 | US$4.438.036 | 3.656.501 WSTETH |
| 9630 |  USDS USDS | US$1,00 | 0,21% | 0,15% | US$7.572.943.922 | US$4.271.108 | 7.561.564.644 USDS |
| 9631 |  Bitcoin BEP2 BTCB | US$94.756,29 | 1,02% | 12,22% | US$6.178.872.179 | US$37.881.187 | 65.208 BTCB |
| 9632 |  WETH WETH | US$1.792,49 | 1,44% | 12,68% | US$6.050.209.129 | US$934.295.835 | 3.375.318 WETH |
| 9633 |  Wrapped Beacon ETH WBETH | US$1.906,05 | 0,93% | 12,47% | US$4.123.998.871 | US$5.180.758 | 2.163.641 WBETH |
| 9634 |  Wrapped eETH weETH | US$1.906,69 | 1,19% | 12,67% | US$3.963.927.144 | US$7.383.596 | 2.078.954 weETH |
| 9635 |  Coinbase Wrapped BTC CBBTC | US$95.014,73 | 1,40% | 12,44% | US$3.530.995.127 | US$252.037.997 | 37.163 CBBTC |
| 9636 |  Jito Staked SOL JITOSOL | US$180,69 | -0,90% | 12,74% | US$2.634.508.001 | US$19.788.387 | 14.580.412 JITOSOL |
| 9637 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,18% | US$2.099.626.382 | US$2.225.874 | 1.798.197.980 sUSDe |
| 9638 |  Lombard Staked BTC LBTC | US$94.667,74 | 1,29% | 12,43% | US$1.912.807.112 | US$3.295.728 | 20.205 LBTC |
| 9639 |  SolvBTC SolvBTC | US$94.834,96 | 1,23% | 12,36% | US$1.453.392.675 | US$1.394.369 | 15.325 SolvBTC |
| 9640 |  BounceBit BTC BBTC | US$94.788,06 | -0,01% | 11,52% | US$1.364.919.607 | US$90.586,29 | 14.400 BBTC |
| 9641 |  Binance Staked SOL BNSOL | US$158,02 | -0,98% | 12,61% | US$1.254.645.797 | US$3.379.253 | 7.939.830 BNSOL |
| 9642 |  Wrapped Zedxion WZEDX | US$0,3041 | -0,07% | 2,31% | US$1.249.943.727 | US$30.634.444 | 4.109.981.526 WZEDX |
| 9643 |  Wrapped Fantom WFTM | US$0,5315 | 4,21% | 15,58% | US$1.165.112.210 | US$165.898 | 2.192.258.967 WFTM |
| 9644 |  Kelp DAO Restaked ETH RSETH | US$1.859,52 | 1,16% | 12,03% | US$1.030.915.685 | US$8.989,27 | 554.400 RSETH |
| 9645 |  Wrapped BNB WBNB | US$600,19 | -0,17% | 1,30% | US$950.023.751 | US$256.688.829 | 1.582.885 WBNB |
| 9646 |  Rocket Pool ETH RETH | US$2.028,32 | 1,92% | 13,35% | US$886.270.741 | US$845,47 | 436.948 RETH |
| 9647 |  xSolvBTC xSolvBTC | US$94.424,61 | 1,16% | 12,37% | US$810.888.949 | - | 8.588 xSolvBTC |
| 9648 |  Marinade Staked SOL MSOL | US$194,29 | -0,92% | 12,72% | US$767.873.071 | US$10.281.521 | 3.952.292 MSOL |
| 9649 |  Venus BTC vBTC | US$1.927,77 | 1,02% | 12,24% | US$738.612.191 | - | 383.144 vBTC |
| 9650 |  wIOTA wIOTA | US$0,1951 | 0,00% | 22,09% | US$708.485.635 | - | 3.631.397.410 wIOTA |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.