Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Mantle Staked Ether METH | US$1.903,91 | 1,12% | 12,58% | US$699.407.107 | US$1.280.072 | 367.354 METH |
| 9652 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$674.261.641 | US$49.757.946 | 674.274.587 USDC.e |
| 9653 |  Venus BNB vBNB | US$14,87 | -0,28% | 1,45% | US$611.035.322 | US$611.084.823 | 41.093.166 vBNB |
| 9654 |  Renzo Restaked ETH EZETH | US$1.877,60 | 1,87% | 13,13% | US$572.778.315 | US$344.683 | 305.059 EZETH |
| 9655 |  Staked USD0 USD0++ | US$0,9618 | -0,12% | 0,06% | US$568.890.300 | US$1.924.937 | 591.474.552 USD0++ |
| 9656 |  Bitcoin Avalanche Bridged BTC.b | US$94.581,14 | 0,78% | 12,05% | US$481.246.375 | US$32.169.785 | 5.088 BTC.b |
| 9657 |  Staked Aave stkAAVE | US$165,28 | -0,18% | 19,77% | US$471.912.666 | - | 2.855.245 stkAAVE |
| 9658 |  tBTC TBTC | US$94.751,05 | 1,31% | 12,40% | US$461.171.369 | US$2.865.741 | 4.867 TBTC |
| 9659 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$84.140,58 | -4,26% | 2,11% | US$441.602.253 | US$283,99 | 5.248 PUMPBTC |
| 9660 |  Lista Staked BNB slisBNB | US$615,05 | -0,38% | 0,98% | US$414.173.460 | US$99.628,67 | 673.403 slisBNB |
| 9661 |  ether.fi Staked ETH EETH | US$1.789,56 | 1,61% | 12,37% | US$406.624.173 | US$11.790,70 | 227.221 EETH |
| 9662 |  StakeWise Staked ETH osETH | US$1.876,22 | 1,56% | 13,73% | US$397.951.421 | - | 212.103 osETH |
| 9663 |  Wrapped Chiliz WCHZ | US$0,04227 | 2,52% | 15,51% | US$389.215.091 | US$298.966 | 9.206.791.217 WCHZ |
| 9664 |  Mantle Restaked Ether CMETH | US$1.901,30 | 0,88% | 12,53% | US$386.576.268 | US$9.764.218 | 203.323 CMETH |
| 9665 |  Venus USDT vUSDT | US$0,02541 | 0,03% | 0,16% | US$379.885.223 | - | 14.947.674.763 vUSDT |
| 9666 |  clisBNB clisBNB | US$600,24 | -0,28% | 1,43% | US$362.349.298 | US$4.547.814 | 603.677 clisBNB |
| 9667 |  ether.fi Staked BTC EBTC | US$94.662,70 | 1,46% | 12,45% | US$290.214.428 | US$419.638 | 3.066 EBTC |
| 9668 |  Wrapped Pulse WPLS | US$0,00003558 | 4,30% | 29,11% | US$270.293.176 | US$4.913.956 | 7.595.959.473.996 WPLS |
| 9669 |  Stader ETHx ETHX | US$1.899,58 | 1,44% | 13,40% | US$264.579.682 | - | 139.283 ETHX |
| 9670 |  Rootstock Smart Bitcoin RBTC | US$93.734,70 | 0,84% | 12,14% | US$261.888.206 | US$9,38 | 2.794 RBTC |
| 9671 |  Wrapped AVAX WAVAX | US$22,20 | -0,70% | 16,29% | US$250.184.277 | US$125.884.423 | 11.268.155 WAVAX |
| 9672 |  Venus USDC vUSDC | US$0,02558 | 0,00% | 0,08% | US$239.228.702 | - | 9.352.233.019 vUSDC |
| 9673 |  Coinbase Wrapped Staked ETH cbETH | US$1.962,27 | 1,22% | 12,63% | US$238.117.918 | US$2.237.411 | 121.348 cbETH |
| 9674 |  Wrapped Solana SOL | US$150,97 | -0,79% | 12,64% | US$229.728.020 | US$1.412.066.973 | 1.521.659 SOL |
| 9675 |  BENQI Liquid Staked AVAX sAVAX | US$26,69 | -0,72% | 16,34% | US$228.268.753 | US$1.836.371 | 8.552.860 sAVAX |
| 9676 |  Liquid Staked ETH LSETH | US$1.930,71 | 1,43% | 12,68% | US$221.159.698 | US$2.005.524 | 114.548 LSETH |
| 9677 |  Haedal Staked SUI HASUI | US$3,70 | 5,16% | 65,78% | US$201.320.025 | US$17.948.156 | 54.407.011 HASUI |
| 9678 |  Beacon ETH BETH | US$1.786,26 | 0,56% | 12,45% | US$180.364.248 | US$8.409.907 | 100.973 BETH |
| 9679 |  Frax Staked Ether SFRXETH | US$2.009,26 | 2,44% | 12,96% | US$179.402.018 | US$405,85 | 89.288 SFRXETH |
| 9680 |  JPool Staked SOL (JSOL) JSOL | US$190,85 | -0,83% | 12,70% | US$169.688.496 | US$720,70 | 889.111 JSOL |
| 9681 |  BlazeStake Staked SOL BSOL | US$182,92 | -0,83% | 12,79% | US$167.718.368 | US$1.032.153 | 916.907 BSOL |
| 9682 |  Wrapped Sonic WS | US$0,5287 | 3,67% | 5,28% | US$163.996.170 | - | 310.166.195 WS |
| 9683 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,03% | US$154.378.938 | US$12.846.898 | 154.341.511 CRVUSD |
| 9684 |  Staked TRX STRX | US$0,2903 | -1,95% | 0,84% | US$141.144.050 | US$2.571.030 | 486.163.596 STRX |
| 9685 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,04% | 0,05% | US$132.967.172 | US$8.265.862 | 131.403.107 CUSDO |
| 9686 |  Volo Staked SUI VSUI | US$3,67 | 5,40% | 65,72% | US$123.206.037 | US$4.551.588 | 33.591.679 VSUI |
| 9687 |  Aster asBNB asBNB | US$617,72 | -2,02% | 0,35% | US$118.210.326 | - | 191.366 asBNB |
| 9688 |  Edgevana Staked SOL EDGESOL | US$180,73 | -1,03% | 12,76% | US$118.479.581 | US$4.016,87 | 655.550 EDGESOL |
| 9689 |  Amnis Staked Aptos coin STAPT | US$6,28 | 0,69% | 18,07% | US$115.772.333 | US$29.464,36 | 18.422.871 STAPT |
| 9690 |  pufETH PUFETH | US$1.865,02 | 1,08% | 12,51% | US$101.628.184 | - | 54.492 PUFETH |
| 9691 |  Solayer SOL sSOL | US$162,20 | -0,91% | 13,30% | US$98.405.285 | US$710.622 | 606.694 sSOL |
| 9692 |  Sanctum Infinity INF | US$198,17 | -0,81% | 12,94% | US$96.284.893 | US$351.949 | 485.872 INF |
| 9693 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.801,04 | 0,47% | 11,00% | US$93.962.401 | - | 52.171 AXLFRXETH |
| 9694 |  Wrapped CRO WCRO | US$0,09162 | 0,24% | 9,26% | US$85.199.452 | US$556.136 | 929.962.857 WCRO |
| 9695 |  Venus ETH vETH | US$37,19 | 0,96% | 12,41% | US$80.043.257 | US$80.075.958 | 2.152.366 vETH |
| 9696 |  swETH SWETH | US$1.955,65 | 1,68% | 12,59% | US$77.675.401 | - | 39.718 SWETH |
| 9697 |  Wrapped Bera WBERA | US$3,77 | 4,39% | 14,37% | US$77.306.420 | US$9.129.462 | 20.516.696 WBERA |
| 9698 |  Function FBTC | US$94.645,78 | 1,74% | 11,94% | US$77.367.713 | US$175.437 | 817 FBTC |
| 9699 |  Restaked Swell Ethereum RSWETH | US$1.856,53 | 1,17% | 12,22% | US$73.897.602 | - | 39.804 RSWETH |
| 9700 |  Renzo Restaked SOL EZSOL | US$179,72 | -0,15% | 12,51% | US$73.201.994 | US$1.975.839 | 407.323 EZSOL |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.