Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Aster asUSDF asUSDF | US$1,01 | 0,00% | 0,09% | US$62.176.562 | - | 61.348.604 asUSDF |
| 9702 |  pzETH PZETH | US$2.111,73 | 1,38% | 10,77% | US$58.896.842 | - | 27.890 PZETH |
| 9703 |  Wrapped Core WCORE | US$0,7239 | 5,68% | 16,54% | US$57.921.372 | US$170.245 | 80.009.590 WCORE |
| 9704 |  Wrapped Matic WMATIC | US$0,2495 | 1,01% | 32,48% | US$57.005.741 | US$8.815.304 | 228.511.063 WMATIC |
| 9705 |  Staked USDT STUSDT | US$1,01 | -0,08% | 0,11% | US$56.635.054 | - | 56.250.326 STUSDT |
| 9706 |  Wrapped Islamic Coin WISLM | US$0,03159 | -0,32% | -1,59% | US$55.867.059 | - | 1.768.426.962 WISLM |
| 9707 |  Thala APT THAPT | US$6,36 | 1,30% | 18,72% | US$45.253.429 | US$4.417,78 | 7.111.808 THAPT |
| 9708 |  Wrapped HBAR WHBAR | US$0,1927 | 2,58% | 16,89% | US$42.597.599 | US$5.998.786 | 221.075.153 WHBAR |
| 9709 |  Wrapped TAO WTAO | US$355,89 | 0,42% | 30,33% | US$38.845.528 | US$102.949 | 109.150 WTAO |
| 9710 |  Wrapped Origin Ether WOETH | US$2.030,32 | 2,25% | 13,33% | US$38.501.401 | - | 18.963 WOETH |
| 9711 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,05% | US$30.781.237 | - | 29.477.271 SCRVUSD |
| 9712 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.209,57 | 0,93% | 11,94% | US$29.317.256 | US$112.162 | 311 WRBTC |
| 9713 |  Wrapped NXM WNXM | US$38,84 | -1,56% | 9,86% | US$26.858.844 | US$1.761.721 | 691.612 WNXM |
| 9714 |  Wrapped Centrifuge WCFG | US$0,1519 | 7,71% | 13,34% | US$26.835.054 | US$170.117 | 176.692.170 WCFG |
| 9715 |  Wrapped QUIL WQUIL | US$0,02820 | 2,90% | 8,58% | US$25.448.151 | US$579.698 | 902.285.400 WQUIL |
| 9716 |  Chain-key Bitcoin CKBTC | US$91.653,72 | 5,33% | 21,38% | US$23.194.806 | US$151.540 | 253 CKBTC |
| 9717 |  bemo staked TON stTON | US$3,42 | 0,79% | 6,85% | US$23.177.120 | - | 6.775.466 stTON |
| 9718 |  Ankr Staked ETH ankrETH | US$2.133,96 | 1,59% | 12,69% | US$23.126.017 | - | 10.837 ankrETH |
| 9719 |  Wrapped IoTeX WIOTX | US$0,01963 | 3,41% | 11,89% | US$21.638.434 | US$22.042,11 | 1.102.183.010 WIOTX |
| 9720 |  Wrapped XDC WXDC | US$0,07583 | 1,24% | 7,24% | US$19.850.992 | US$6.729,11 | 261.774.430 WXDC |
| 9721 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | 0,05% | US$18.908.042 | US$484.580 | 18.904.534 USDT.e |
| 9722 |  Wrapped Sei WSEI | US$0,2049 | 1,70% | 20,01% | US$16.997.193 | US$5.882,19 | 82.947.452 WSEI |
| 9723 |  Stride Staked DYDX stDYDX | US$0,7342 | 1,56% | 14,55% | US$16.061.570 | - | 21.875.693 stDYDX |
| 9724 |  Bridged USDC USDbC | US$1,00 | 0,53% | 0,30% | US$14.302.478 | US$8.555.392 | 14.247.849 USDbC |
| 9725 |  Wrapped Mantle WMNT | US$0,7403 | 1,09% | 12,80% | US$13.874.532 | US$2.252.053 | 18.742.772 WMNT |
| 9726 |  sETH2 SETH2 | US$1.789,20 | -0,06% | 13,47% | US$10.047.009 | - | 5.615 SETH2 |
| 9727 |  Wrapped Moonriver WMOVR | US$221,55 | 2,27% | 11,08% | US$9.392.141 | US$73.767,18 | 42.393 WMOVR |
| 9728 |  Lido Staked SOL stSOL | US$182,80 | -1,07% | 12,45% | US$8.894.185 | US$126.671 | 48.655 stSOL |
| 9729 |  Wrapped Cardano WADA | US$0,7142 | -1,18% | 13,98% | US$8.533.771 | US$4.033,67 | 11.949.219 WADA |
| 9730 |  Stride Staked TIA stTIA | US$3,16 | 0,74% | 19,82% | US$8.308.980 | - | 2.625.934 stTIA |
| 9731 |  Kelp DAO Wrapped rsETH WRSETH | US$1.867,48 | 2,00% | 12,95% | US$7.926.824 | - | 4.245 WRSETH |
| 9732 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,04% | US$7.125.719 | US$5.635.879 | 7.122.917 axlUSDC |
| 9733 |  Stride Staked ATOM stATOM | US$7,09 | -0,35% | 10,05% | US$6.998.684 | US$303.433 | 987.299 stATOM |
| 9734 |  Wrapped Kava WKAVA | US$0,4629 | 5,14% | 9,90% | US$6.921.145 | - | 14.951.643 WKAVA |
| 9735 |  King Protocol KING | US$581,14 | 1,55% | 25,01% | US$6.460.840 | US$58.442,27 | 11.117 KING |
| 9736 |  Lido Staked Matic stMATIC | US$0,2844 | 1,26% | 32,67% | US$5.926.945 | US$57.020,16 | 20.840.428 stMATIC |
| 9737 |  renBTC RENBTC | US$17.345,79 | 0,00% | 0,03% | US$5.722.285 | US$21,93 | 330 RENBTC |
| 9738 |  Wrapped Everscale WEVER | US$0,01319 | -5,81% | 45,29% | US$5.366.245 | US$7.810,00 | 406.807.567 WEVER |
| 9739 |  Wrapped EGLD WEGLD | US$17,66 | 9,09% | 24,91% | US$5.296.983 | US$2.133.616 | 300.000 WEGLD |
| 9740 |  Stride Staked OSMO stOSMO | US$0,3369 | 2,11% | 16,68% | US$5.224.266 | - | 15.505.444 stOSMO |
| 9741 |  Wrapped Ampleforth WAMPL | US$4,41 | 0,53% | 9,48% | US$5.065.837 | US$74.779,21 | 1.147.915 WAMPL |
| 9742 |  Balanced Dollar bnUSD | US$0,9927 | -1,02% | -0,67% | US$5.011.563 | US$164.610 | 5.048.664 bnUSD |
| 9743 |  Wrapped LUNA Classic WLUNC | US$0,00001790 | 0,55% | 10,15% | US$4.510.313 | - | 252.040.049.056 WLUNC |
| 9744 |  TON Bridged USDT JUSDT | US$0,9947 | -1,09% | 0,48% | US$4.054.742 | US$1.282,09 | 4.076.218 JUSDT |
| 9745 |  Crypto.com Staked ETH CDCETH | US$1.872,90 | 1,25% | 12,71% | US$3.745.809 | US$13.488,38 | 2.000 CDCETH |
| 9746 |  Aster asCAKE asCAKE | US$2,12 | 5,17% | 13,70% | US$3.469.898 | US$4.042,60 | 1.638.852 asCAKE |
| 9747 |  Wrapped Astar WASTR | US$0,02932 | 1,86% | 12,24% | US$3.378.509 | US$13,40 | 115.225.676 WASTR |
| 9748 |  Venus XVS vXVS | US$0,1128 | 0,98% | 11,06% | US$3.341.482 | - | 29.631.725 vXVS |
| 9749 |  Renzo Restaked JTO EZJTO | US$1,85 | 1,31% | 15,37% | US$3.120.681 | - | 1.683.806 EZJTO |
| 9750 |  Wrapped Near WNEAR | US$2,62 | 3,15% | 27,37% | US$3.028.864 | US$978.052 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.