Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003390 | 1,21% | 3,40% | - | - | - |
| 9502 |  REAL IMPACT IMPACT | US$0,00002255 | 1,25% | -78,95% | - | - | - |
| 9503 |  Memebets MBET | US$0,00005420 | 4,18% | -4,60% | - | - | - |
| 9504 |  BNBPrinter BNBPRINTER | US$0,00001381 | 0,76% | 0,15% | - | - | - |
| 9505 |  MANYU MANYU | US$0,00001198 | 0,00% | 3,87% | - | - | - |
| 9506 |  Ara ARA | US$0,00000001000 | 0,00% | 23,20% | - | - | - |
| 9507 |  xAI Game Studio XAIGAME | - | -2,11% | 13,34% | - | - | - |
| 9508 |  Hinagi HINAGI | US$0,00007071 | 0,48% | 0,03% | - | - | - |
| 9509 |  BabyBroccoli BABYBROCCOLI | US$0,000009410 | -0,24% | 0,75% | - | - | - |
| 9510 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,97% | 13,94% | - | - | - |
| 9511 |  Miss Kaka KAKA | US$0,0001177 | 2,71% | 0,85% | - | - | - |
| 9512 |  ASIX ASIX | US$0,000005240 | -93,28% | -99,66% | - | - | - |
| 9513 |  Carrot by Puffer CARROT | US$0,05980 | 1,45% | 28,09% | - | - | - |
| 9514 |  Original Gangsters $OG | US$0,00009400 | -4,46% | -58,52% | - | - | - |
| 9515 |  Unitree G1 AI UNITREEAI | - | 6,39% | 25,42% | - | - | - |
| 9516 |  Baby Broccoli BABYBROCCOLI | US$0,0003572 | 0,12% | 1,02% | - | - | - |
| 9517 |  The 369 code 369 | US$0,00001293 | 2,34% | 13,85% | - | - | - |
| 9518 |  The Dogefather DOGEFATHER | - | 0,93% | 10,43% | - | - | - |
| 9519 |  New Coronavirus HKU5 | - | -0,34% | 9,82% | - | US$13,93 | - |
| 9520 |  ClustroAI CTOAI | US$0,000006030 | 6,51% | 18,11% | - | - | - |
| 9521 |  Earn Solana ESOL | - | -3,72% | 11,79% | - | - | - |
| 9522 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005820 | -1,04% | 160,42% | - | - | - |
| 9523 |  Aquari AQUARI | US$0,005698 | 2,20% | 19,40% | - | - | - |
| 9524 |  Doge Dividends DOGED | US$0,000008220 | -27,32% | 1,51% | - | - | - |
| 9525 |  New Era AI ERA | US$0,000006490 | 0,78% | 13,62% | - | - | - |
| 9526 |  BabyBullDogito BBDOGITO | US$0,0005548 | 0,85% | -0,01% | - | - | - |
| 9527 |  Industrial INDUSTRIAL | US$7,83 | 0,95% | 4,24% | - | - | - |
| 9528 |  Ride Chain Coin RCC | US$0,3520 | -18,59% | -6,11% | - | - | - |
| 9529 |  Eefs EEFS | US$0,001931 | 1,17% | -8,51% | - | - | - |
| 9530 |  timefun TIMEFUN | - | -0,36% | 8,62% | - | - | - |
| 9531 |  Alibaba AI Agent ALIBABAAI | - | -10,24% | -35,24% | - | - | - |
| 9532 |  Capybara CAPYBARA | US$0,000001670 | -1,97% | -8,56% | - | - | - |
| 9533 |  101M 101M | - | 0,77% | 8,04% | - | - | - |
| 9534 |  Solana Treasury Machine STM | - | 0,00% | -0,08% | - | - | - |
| 9535 |  CRYPTO AGENT TRUMP CAT | - | 1,23% | 11,49% | - | - | - |
| 9536 |  Frencoin FREN | US$0,01055 | 1,30% | 11,21% | - | - | - |
| 9537 |  Tangping PING | US$0,00007622 | -0,16% | -1,86% | - | - | - |
| 9538 |  Utya UTYA | US$0,001097 | -0,50% | 39,40% | - | US$873,05 | - |
| 9539 |  FUCK TRUMP FUCKTRUMP | - | 5,05% | 8,56% | - | - | - |
| 9540 |  MEME AI (memeai.link) MEME | - | -5,96% | 7,82% | - | - | - |
| 9541 |  Yelpro YELP | US$0,00001454 | 87,03% | 65,83% | - | - | - |
| 9542 |  RealEstate REALESTATE | US$6,60 | 1,49% | 2,90% | - | - | - |
| 9543 |  Agent Krasnov TRUMP | - | 7,84% | 25,53% | - | - | - |
| 9544 |  Fort Knox FORTKNOX | US$0,00008957 | 1,84% | 70,53% | - | - | - |
| 9545 |  Manus AI Agent MANUSAI | - | -0,93% | 3,32% | - | - | - |
| 9546 |  CLUTCH CLUTCH | US$8,00 | 11,94% | -38,19% | - | - | - |
| 9547 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007734 | -1,96% | -1,70% | - | - | - |
| 9548 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002259 | -2,11% | 8,08% | - | - | - |
| 9549 |  This Is Fine FINE | US$0,00001376 | 3,77% | 6,77% | - | - | - |
| 9550 |  GROK VANCE GROKVANCE | - | 0,00% | 7,58% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.