Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Conflux WCFX | US$0,08031 | 0,42% | 18,81% | US$2.910.357 | US$284.192 | 36.240.518 WCFX |
| 9752 |  Wrapped Minima WMINIMA | US$0,02324 | 7,51% | 14,05% | US$2.905.615 | - | 125.000.000 WMINIMA |
| 9753 |  Wrapped OKB WOKB | US$52,97 | 3,14% | 6,97% | US$2.306.162 | US$250,35 | 43.541 WOKB |
| 9754 |  iBTC iBTC | US$94.119,54 | 1,63% | 11,59% | US$2.306.162 | - | 25 iBTC |
| 9755 |  Wrapped Zeta WZETA | US$0,2636 | -0,09% | 12,43% | US$2.168.344 | - | 8.226.701 WZETA |
| 9756 |  Wrapped Venom WVENOM | US$0,1378 | 2,63% | 7,93% | US$2.141.683 | US$71.073,06 | 15.539.079 WVENOM |
| 9757 |  Wrapped Harmony WONE | US$0,01338 | 0,49% | 119,51% | US$1.853.306 | US$2.175,81 | 138.513.116 WONE |
| 9758 |  Wrapped WDOGE WWDOGE | US$0,1813 | -0,68% | 15,04% | US$1.575.754 | US$241.687 | 8.691.416 WWDOGE |
| 9759 |  Ankr Staked BNB ankrBNB | US$656,32 | -0,17% | 1,07% | US$1.536.647 | US$150.850 | 2.341 ankrBNB |
| 9760 |  Wrapped Klaytn WKLAY | US$0,1167 | 0,45% | 15,57% | US$1.434.890 | US$724,25 | 12.297.603 WKLAY |
| 9761 |  Wrapped POKT WPOKT | US$0,01334 | 0,06% | 29,95% | US$1.364.736 | - | 102.266.563 WPOKT |
| 9762 |  YieldFi yToken YUSD | US$1,08 | 0,02% | 0,23% | US$1.323.943 | - | 1.229.353 YUSD |
| 9763 |  Wrapped Kaspa WKAS | US$0,01063 | -23,31% | -33,81% | US$1.231.875 | US$4.438,25 | 115.906.055 WKAS |
| 9764 |  Wrapped Moonbeam WGLMR | US$0,08405 | 5,43% | 27,37% | US$1.170.726 | US$40.385,53 | 13.929.125 WGLMR |
| 9765 |  Bitget SOL Staking BGSOL | US$162,05 | -0,74% | 12,69% | US$1.118.531 | US$1.814.813 | 6.902 BGSOL |
| 9766 |  Wrapped Alvey Chain WALV | US$0,003488 | 8,06% | 6,47% | US$1.116.232 | US$40.548,16 | 320.000.000 WALV |
| 9767 |  Wrapped KuCoin Token WKCS | US$10,22 | 0,00% | 1,82% | US$977.198 | - | 95.591 WKCS |
| 9768 |  Wrapped BounceBit WBB | US$0,1312 | 4,28% | 26,74% | US$959.857 | US$101.974 | 7.318.644 WBB |
| 9769 |  Chain-key Ethereum CKETH | US$1.799,14 | 2,25% | 13,74% | US$953.057 | US$8.104,40 | 530 CKETH |
| 9770 |  Shibarium Wrapped BONE WBONE | US$0,3094 | 1,81% | 12,63% | US$945.845 | - | 3.057.030 WBONE |
| 9771 |  tBTC TBTC | US$91.836,68 | -2,09% | 8,34% | US$826.530 | US$1.146,04 | 9 TBTC |
| 9772 |  Wrapped CANTO WCANTO | US$0,009666 | -2,25% | 16,92% | US$576.626 | US$17.966,94 | 59.655.412 WCANTO |
| 9773 |  Wrapped Elastos WELA | US$1,31 | 1,02% | 16,53% | US$510.499 | - | 390.266 WELA |
| 9774 |  Wrapped Bitcoin Cash WBCH | US$332,66 | 3,66% | 2,47% | US$503.072 | - | 1.512 WBCH |
| 9775 |  Ditto Staked Aptos stAPT | US$6,12 | 0,83% | 17,61% | US$468.607 | US$2.793,73 | 76.614 stAPT |
| 9776 |  Wrapped TFUEL WTFUEL | US$0,03706 | 0,00% | 54,05% | US$425.807 | - | 11.491.109 WTFUEL |
| 9777 |  Stride Staked JUNO stJUNO | US$0,1590 | 1,35% | 5,23% | US$449.258 | - | 2.826.307 stJUNO |
| 9778 |  Wrapped OKT WOKT | US$3,96 | -0,03% | 2,09% | US$425.732 | - | 107.501 WOKT |
| 9779 |  Wrapped-Energi WNRG | US$0,02783 | 13,20% | 8,68% | US$404.773 | - | 14.546.890 WNRG |
| 9780 |  Ankr Staked MATIC ankrMATIC | US$0,2967 | 1,38% | 31,71% | US$376.452 | - | 1.268.867 ankrMATIC |
| 9781 |  Wrapped THETA WTHETA | US$0,7041 | 0,00% | 65,18% | US$314.552 | - | 446.727 WTHETA |
| 9782 |  Wrapped Pi WPI | US$0,3188 | -0,12% | -1,54% | US$335.767 | - | 1.053.300 WPI |
| 9783 |  Wrapped Fuse WFUSE | US$0,01139 | 0,11% | 6,17% | US$305.762 | US$2,66 | 26.856.533 WFUSE |
| 9784 |  Wrapped Rose wROSE | US$0,02857 | 0,08% | 14,86% | US$302.340 | - | 10.584.172 wROSE |
| 9785 |  Wrapped Accumulate WACME | US$0,006334 | -1,89% | -9,94% | US$203.345 | US$51.264,06 | 32.102.720 WACME |
| 9786 |  teleBTC TELEBTC | US$94.662,06 | 0,93% | 12,02% | US$172.661 | US$31.714,97 | 2 TELEBTC |
| 9787 |  Wrapped Shido WSHIDO | US$0,0001816 | -0,45% | 1,35% | US$156.733 | US$7.184,68 | 863.079.140 WSHIDO |
| 9788 |  Wrapped Nervos Network WCKB | US$0,005052 | 4,25% | 14,91% | US$149.234 | - | 29.539.291 WCKB |
| 9789 |  Wrapped Neon EVM WNEON | US$0,1268 | 0,74% | 19,30% | US$149.108 | - | 1.176.173 WNEON |
| 9790 |  Wrapped NETZ WNETZ | US$0,0006685 | 31,39% | 121,77% | US$82.785 | US$680,51 | 123.833.778 WNETZ |
| 9791 |  Stride Staked INJ stINJ | US$14,07 | -0,51% | 27,43% | US$66.175 | US$24.656,62 | 4.705 stINJ |
| 9792 |  Venus SXP vSXP | US$0,004357 | 3,50% | -1,01% | US$61.571 | - | 14.131.599 vSXP |
| 9793 |  Stride Staked STARS stSTARS | US$0,002306 | -6,83% | -11,76% | US$41.285 | - | 17.907.001 stSTARS |
| 9794 |  pSTAKE Staked ATOM STKATOM | US$6,52 | 0,30% | 12,14% | US$26.001 | - | 3.989 STKATOM |
| 9795 |  pTokens BTC pBTC | US$1.609,47 | 1,22% | -1,14% | US$22.895 | - | 14 pBTC |
| 9796 |  Wrapped BONES WBONES | US$0,3076 | 2,36% | 5,05% | US$22.471 | US$5,72 | 73.053 WBONES |
| 9797 |  Wrapped Dogecoin WDOGE | US$0,1826 | -0,26% | 15,55% | US$13.154 | US$375.369 | 72.050 WDOGE |
| 9798 |  Stride Staked EVMOS stEVMOS | US$0,006373 | 21,88% | 35,17% | US$7.813 | US$0,2700 | 1.226.043 stEVMOS |
| 9799 |  Wrapped PKT WPKT | US$0,0001192 | 0,00% | 1,12% | US$7.446 | - | 62.479.450 WPKT |
| 9800 |  Stride Staked UMEE stUMEE | US$0,0004858 | 5,95% | 36,77% | US$6.596 | US$15,17 | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.