Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Reality Spiral RSP | US$0,0000004400 | 3,23% | 67,25% | - | - | - |
| 9252 |  Nikita NIKITA | US$0,00008552 | 29,24% | 67,04% | - | - | - |
| 9253 |  HamsterChamp HMC | US$0,007311 | -8,38% | -24,48% | - | - | - |
| 9254 |  AltSignals ASI | US$0,0009094 | 3,14% | 5,35% | - | - | - |
| 9255 |  Inkryptus INKY | US$1,62 | 7,56% | 8,50% | - | - | - |
| 9256 |  SquidGame2 SQUID2 | - | 0,00% | 81,72% | - | - | - |
| 9257 |  Degen Express DEGEX | US$0,000007640 | -5,23% | 2,62% | - | - | - |
| 9258 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002697 | -0,66% | 5,82% | - | - | - |
| 9259 |  ai18plus 18PLUS | US$0,00003620 | -3,05% | 3,07% | - | - | - |
| 9260 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -0,58% | -0,65% | - | - | - |
| 9261 |  Super Meme SPR | US$0,0003124 | 0,43% | 8,70% | - | - | - |
| 9262 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002105 | -0,63% | 9,42% | - | - | - |
| 9263 |  Lunar Snake Coin SNAKE2025 | US$0,00002007 | -1,88% | 11,77% | - | - | - |
| 9264 |  Free Speech X | US$0,0002825 | -0,81% | 7,44% | - | - | - |
| 9265 |  AImerica UAI | US$0,0001754 | 2,05% | 12,82% | - | - | - |
| 9266 |  MediChainX MEDXT | US$0,0008156 | 15,58% | -44,82% | - | - | - |
| 9267 |  Simian AI SIMAI | US$0,0001121 | 1,15% | 12,16% | - | - | - |
| 9268 |  First Entrance Coin FEC | US$0,01100 | -1,95% | 3,93% | - | - | - |
| 9269 |  Trump Was Right About Everything TWRAE | US$0,00009844 | 3,25% | -17,76% | - | - | - |
| 9270 |  Baby Miggles BMIGGLES | US$0,00003608 | 5,46% | 6,08% | - | - | - |
| 9271 |  Shiro Pet SHIRO | US$0,00001098 | 2,08% | -3,09% | - | - | - |
| 9272 |  Astheria HERIA | US$0,00005506 | 3,51% | 15,14% | - | - | - |
| 9273 |  Monkey Sol Inu MSI | US$0,000004170 | 1,06% | 19,73% | - | - | - |
| 9274 |  Pepe Clanker PEPEC | US$0,1883 | -11,34% | 20,99% | - | - | - |
| 9275 |  Goblin Mine Game GMG | US$0,0003336 | 1,72% | 0,31% | - | - | - |
| 9276 |  DePINs DEPINS | US$0,000007720 | 1,37% | 10,38% | - | - | - |
| 9277 |  DefiFund.AI DFUND | US$0,0004829 | 1,75% | 7,62% | - | - | - |
| 9278 |  KEKE Terminal KEKE | US$0,001840 | -1,95% | -15,79% | - | - | - |
| 9279 |  Lil Pudgys LPENGU | US$0,000006170 | 0,00% | 9,95% | - | - | - |
| 9280 |  Naka Token NKT | US$0,004354 | 28,83% | 100,07% | - | - | - |
| 9281 |  MDOGE MDOGE | US$0,0000003200 | 3,09% | 23,48% | - | - | - |
| 9282 |  VITRAVERSE VTRV | US$0,004939 | 8,38% | 2,22% | - | - | - |
| 9283 |  Craze CRAZE | US$0,0009920 | 1,55% | 10,89% | - | - | - |
| 9284 |  HOLO HOLO | US$0,00002029 | 0,00% | 10,26% | - | - | - |
| 9285 |  Babu Pepe $BABU | - | -5,34% | -31,75% | - | - | - |
| 9286 |  Morph AI MORPHAI | US$0,01604 | -3,14% | 7,50% | - | - | - |
| 9287 |  Hoodrat HOODRAT | US$0,00002329 | -1,19% | -24,76% | - | - | - |
| 9288 |  Olyn by Virtuals OLYN | US$0,0006057 | 25,87% | 68,64% | - | - | - |
| 9289 |  Breakout Bro by Virtuals BOB | US$0,00004714 | 26,14% | 55,85% | - | - | - |
| 9290 |  Oxbull OXI | US$0,1588 | 0,69% | 10,87% | - | - | - |
| 9291 |  MEDITOC MDTI | US$0,001070 | 0,00% | -80,07% | - | - | - |
| 9292 |  Black Unicorn Corp. MOON | US$0,0002602 | 1,95% | -14,64% | - | - | - |
| 9293 |  Sonic SONIC | US$0,00000006000 | 3,65% | 10,29% | - | - | - |
| 9294 |  Pepe's Cat PAT | US$0,00001857 | 2,45% | 12,82% | - | - | - |
| 9295 |  Fry FRY | US$0,2999 | -0,04% | 7,22% | - | - | - |
| 9296 |  Big Jim BIGJIM | US$0,00000001000 | -3,32% | 0,72% | - | - | - |
| 9297 |  Oil Meta Games OMG | US$3,20 | 1,16% | 2,70% | - | - | - |
| 9298 |  Saad Boi SAAD | US$0,0004008 | 0,72% | 2,32% | - | - | - |
| 9299 |  ETH Snek SNEK | US$0,000003390 | -1,07% | 6,18% | - | - | - |
| 9300 |  BetDuel.ai DUEL | US$0,00001139 | 0,00% | 9,84% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.