Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Baby Pnut BABYPNUT | - | 0,00% | 148,49% | - | - | - |
| 9102 |  $FLY $FLY | US$0,006246 | 0,81% | -7,30% | - | - | - |
| 9103 |  Peanut the Doge PDOGE | US$0,00003457 | 0,00% | 14,41% | - | - | - |
| 9104 |  Pnut's Dog TUCKER | US$0,00005505 | -0,05% | 21,83% | - | - | - |
| 9105 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 24,04% | 14,43% | - | - | - |
| 9106 |  FROG FROG | US$0,00002142 | 10,49% | 29,94% | - | - | - |
| 9107 |  Life LIFE | US$0,000007690 | 0,28% | 18,26% | - | - | - |
| 9108 |  Elonia Trump ELONIA | US$0,000002760 | -2,67% | 7,46% | - | - | - |
| 9109 |  Blobana Pet BLOB | US$0,00005304 | 0,06% | 14,98% | - | - | - |
| 9110 |  Longcat LONG | US$0,00001096 | 0,00% | 21,00% | - | - | - |
| 9111 |  Microsoft 6900 MSFT | US$0,00002349 | 0,00% | -2,85% | - | - | - |
| 9112 |  Maya MAYA | US$0,00003690 | -1,00% | 14,43% | - | US$125,07 | - |
| 9113 |  Ravana RAVANA | - | 0,32% | 3,44% | - | - | - |
| 9114 |  NearKat KAT | US$0,00006816 | 4,66% | 26,45% | - | - | - |
| 9115 |  Data Trade Token DTT | US$0,01019 | -0,49% | 0,80% | - | - | - |
| 9116 |  FAML FAML | US$0,00001693 | -0,49% | -3,65% | - | - | - |
| 9117 |  Intern INTERN | US$0,00007987 | 0,85% | 4,93% | - | - | - |
| 9118 |  im just a girl GIRL | US$0,00001641 | 7,07% | 21,41% | - | - | - |
| 9119 |  Curly CURLY | US$0,00003515 | -1,25% | 9,72% | - | - | - |
| 9120 |  uwu UWU | US$0,000008050 | 0,34% | 13,74% | - | - | - |
| 9121 |  Gnome GNOME | US$0,00001546 | 0,37% | 13,01% | - | - | - |
| 9122 |  ADHD $ADHD | US$0,00001582 | -1,30% | 5,44% | - | - | - |
| 9123 |  PIM PIM | US$0,00002276 | 0,00% | 9,30% | - | - | - |
| 9124 |  DeSci Meme DESCI | - | 3,22% | 18,97% | - | - | - |
| 9125 |  BITCOIN Act BTCACT | US$0,005490 | -3,18% | 1,62% | - | - | - |
| 9126 |  Wawa Cat WAWA | US$0,0001215 | 8,06% | 33,57% | - | - | - |
| 9127 |  Science Cult Mascot HELA | US$0,00005138 | 1,52% | 11,29% | - | - | - |
| 9128 |  Daddy Chill DADDYCHILL | US$0,00003056 | -6,03% | 23,88% | - | - | - |
| 9129 |  Lil Brett LILB | US$0,0001293 | -1,39% | 23,90% | - | - | - |
| 9130 |  Justice for Pnut and Fred JUSTICE | US$0,00004469 | -3,54% | -1,18% | - | - | - |
| 9131 |  Starship STARSHIP | US$0,000001770 | 0,00% | -5,55% | - | - | - |
| 9132 |  Cultur CULTUR | US$0,000008370 | 8,24% | 21,17% | - | US$494,14 | - |
| 9133 |  Bonkey BONKEY | US$0,0001577 | 4,17% | 3,45% | - | - | - |
| 9134 |  PATCHWORK NAVAL NAVAL | US$0,00005758 | -2,12% | 8,68% | - | - | - |
| 9135 |  Sugar Bush The Squirrel SUGAR | US$0,00001889 | 0,43% | 15,63% | - | - | - |
| 9136 |  NFINITY AI NFNT | US$0,04508 | 10,06% | 46,02% | - | - | - |
| 9137 |  Baby Shiro Neko BABYSHIRO | US$0,00001677 | 5,18% | 23,93% | - | - | - |
| 9138 |  Gene GENE | - | 4,35% | 15,42% | - | - | - |
| 9139 |  CRISPR CRISPR | - | 4,19% | 20,09% | - | - | - |
| 9140 |  Doge Jones Industrial Average DJI | US$0,0005004 | 0,02% | 10,86% | - | - | - |
| 9141 |  Sensus SENSUS | US$0,0003869 | -3,69% | -11,43% | - | - | - |
| 9142 |  Kailith KAILY | US$0,00001330 | 0,00% | 8,08% | - | - | - |
| 9143 |  SquidShip SQUID | US$0,00002306 | 0,00% | 17,28% | - | - | - |
| 9144 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,01% | - | - | - |
| 9145 |  Imagine We All Held IMAGINE | US$0,00001408 | 4,65% | 14,07% | - | - | - |
| 9146 |  Protein PROTEIN | - | 2,91% | 14,48% | - | - | - |
| 9147 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001612 | -9,98% | -1,22% | - | - | - |
| 9148 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -7,01% | - | - | - |
| 9149 |  High AF ATH | US$0,00002962 | 0,82% | -3,68% | - | - | - |
| 9150 |  Buddy The Elf ELF | US$0,000006520 | 0,00% | 7,55% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.