Data Historis Harga Kripto 25/04/2025
Daftar harga kripto yang direkam pada tanggal 25/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000004320 | 0,00% | 6,20% | - | - | - |
| 9052 |  IQ Prediction EIQT | US$0,00006181 | 0,00% | 1,09% | - | - | - |
| 9053 |  Disney Sumatran Tiger BAKSO | US$0,00007100 | -4,23% | 12,67% | - | - | - |
| 9054 |  Lil X X | - | 0,00% | 16,16% | - | - | - |
| 9055 |  TaskBunny BNY | US$0,002761 | 2,58% | 5,80% | - | - | - |
| 9056 |  Chartreux Cat CHART | US$0,000007950 | 0,00% | 9,56% | - | - | - |
| 9057 |  Degen Danny DANNY | US$0,00001988 | 0,69% | 0,26% | - | - | - |
| 9058 |  Alaska ALASKA | US$0,00002923 | 0,54% | 20,12% | - | - | - |
| 9059 |  Shork SHORK | US$0,000002690 | 4,69% | 82,48% | - | - | - |
| 9060 |  Peanut the Squirrel on Ethereum PNUT | US$0,01013 | 8,13% | 12,25% | - | - | - |
| 9061 |  Groggo By Matt Furie GROGGO | US$0,0006809 | 11,89% | -7,46% | - | - | - |
| 9062 |  Coin6900 COIN | US$0,00004501 | 6,18% | 24,95% | - | - | - |
| 9063 |  Lapupu LAPUPU | US$0,0003488 | 40,98% | 79,91% | - | US$2.348,70 | - |
| 9064 |  Welshare Health WEL | US$0,005915 | 1,67% | -17,49% | - | - | - |
| 9065 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9066 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002255 | 0,00% | 4,67% | - | - | - |
| 9067 |  swaggy SWAGGY | US$0,000006640 | 0,00% | 1,22% | - | - | - |
| 9068 |  Elon Musks dog GATSBY | US$0,00000008000 | -9,98% | 25,63% | - | - | - |
| 9069 |  todd TODD | US$0,00005665 | 3,73% | 0,85% | - | - | - |
| 9070 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001933 | 2,96% | 12,90% | - | - | - |
| 9071 |  SRCGAME SGM | US$0,000001200 | 0,03% | -84,41% | - | - | - |
| 9072 |  Head of D.O.G.E VIVEK | US$0,00001079 | 0,00% | 13,14% | - | - | - |
| 9073 |  Daram DARAM | US$0,000001790 | -0,54% | 22,48% | - | US$2.599,25 | - |
| 9074 |  UNFK UNFK | US$0,00000002000 | -0,76% | 12,21% | - | US$74,16 | - |
| 9075 |  KOTARO KOTARO | US$0,00004892 | 0,00% | 11,17% | - | - | - |
| 9076 |  NUTZ NUTZ | US$0,000009990 | -0,27% | 16,01% | - | - | - |
| 9077 |  SOLITO SOLITO | US$0,00002363 | 0,52% | 13,11% | - | - | - |
| 9078 |  Zapo AI ZAPO | US$0,0003318 | 0,00% | -11,69% | - | - | - |
| 9079 |  Bueno BUENO | US$0,00003373 | 14,51% | 47,98% | - | - | - |
| 9080 |  AiNero ANR | US$1,84 | 0,00% | -8,07% | - | - | - |
| 9081 |  Aurora AURORA | US$0,0001789 | 1,70% | 24,34% | - | - | - |
| 9082 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 0,00% | 2,31% | - | - | - |
| 9083 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9084 |  DÆTA DAETA | US$0,0004760 | -5,22% | 0,84% | - | - | - |
| 9085 |  KanzzAI KAAI | US$0,0009266 | 2,82% | 11,11% | - | - | - |
| 9086 |  BALTO BALTO | US$0,0000002200 | -2,35% | -3,75% | - | - | - |
| 9087 |  Wall Street Bull BULL | US$0,000009500 | 0,00% | 11,70% | - | - | - |
| 9088 |  Solana Mascot LUMIO | US$0,00002684 | 0,13% | 12,75% | - | - | - |
| 9089 |  TRON MASCOT SUNTRON | US$0,0005211 | -0,84% | 1,26% | - | - | - |
| 9090 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,02% | 0,83% | - | - | - |
| 9091 |  Pnut's Sister CHLOE | US$0,00002690 | 3,32% | 40,51% | - | - | - |
| 9092 |  Chinau CHINAU | US$0,00000001000 | -2,07% | 12,27% | - | - | - |
| 9093 |  The Three Musketeers 3 | US$0,00001046 | 4,11% | 19,59% | - | - | - |
| 9094 |  Videocoin by Drakula VIDEO | US$0,4169 | -0,74% | 13,99% | - | - | - |
| 9095 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001365 | 1,60% | 10,39% | - | - | - |
| 9096 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,07% | 0,12% | - | - | - |
| 9097 |  Main Character Energy MCEN | US$0,00003509 | 0,16% | 26,69% | - | - | - |
| 9098 |  Lumos LUMOS | US$0,0000003400 | 24,49% | 24,33% | - | - | - |
| 9099 |  Peanut's Best Friend MARSHALL | US$0,000007570 | 0,00% | 2,86% | - | - | - |
| 9100 |  Myre MYRE | US$0,00001484 | 1,65% | -2,24% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.