Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  VYPER.WIN VYPER | US$0,0005474 | 7,87% | 36,72% | - | - | - |
| 9002 |  Bandit on Base BANDIT | US$0,00001021 | -4,26% | 1,46% | - | - | - |
| 9003 |  TrumpEffect69420 TRUMP | US$0,0003138 | 4,70% | 11,07% | - | - | - |
| 9004 |  Melon Dog MELON | US$0,0005255 | -2,81% | 16,26% | - | - | - |
| 9005 |  TRUMP X TRUMPX | - | -0,93% | -6,26% | - | - | - |
| 9006 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001761 | -1,56% | -6,21% | - | - | - |
| 9007 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000004320 | 0,00% | 6,20% | - | - | - |
| 9008 |  Winnie the Poodle WINNIE | US$0,00003559 | -40,13% | -98,70% | - | - | - |
| 9009 |  IQ Prediction EIQT | US$0,00006208 | 0,44% | 1,82% | - | - | - |
| 9010 |  ALP ALP | US$0,00007517 | -11,19% | 13,85% | - | - | - |
| 9011 |  Disney Sumatran Tiger BAKSO | US$0,00007074 | -0,37% | 6,84% | - | - | - |
| 9012 |  Lil X X | - | 0,00% | 7,60% | - | - | - |
| 9013 |  TaskBunny BNY | US$0,002761 | 0,00% | 8,30% | - | - | - |
| 9014 |  Based Hoppy HOPPY | US$0,0002138 | -14,45% | 42,20% | - | - | - |
| 9015 |  Chartreux Cat CHART | US$0,000007950 | 0,00% | 9,56% | - | - | - |
| 9016 |  Degen Danny DANNY | US$0,00001986 | -0,09% | -5,16% | - | - | - |
| 9017 |  Alaska ALASKA | US$0,00002906 | -0,59% | 13,11% | - | - | - |
| 9018 |  Kodexa KDX | US$0,02151 | 0,15% | 1,71% | - | - | - |
| 9019 |  Peanut the Squirrel on Ethereum PNUT | US$0,01006 | -0,66% | 14,89% | - | - | - |
| 9020 |  Groggo By Matt Furie GROGGO | US$0,001029 | 51,06% | 37,24% | - | US$15.159,48 | - |
| 9021 |  Coin6900 COIN | US$0,00004645 | 3,21% | 8,96% | - | - | - |
| 9022 |  Cyberdoge CDOGE | US$0,0006754 | 6,80% | 55,94% | - | - | - |
| 9023 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9024 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002255 | 0,00% | 6,71% | - | - | - |
| 9025 |  CryptoFarmers FARM | US$0,3901 | 1,05% | -0,30% | - | - | - |
| 9026 |  swaggy SWAGGY | US$0,000006580 | -0,92% | 4,21% | - | - | - |
| 9027 |  Elon Musks dog GATSBY | US$0,00000008000 | 8,34% | 36,10% | - | - | - |
| 9028 |  todd TODD | US$0,00005586 | -1,39% | -3,75% | - | - | - |
| 9029 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001810 | -6,35% | 1,07% | - | - | - |
| 9030 |  SRCGAME SGM | US$0,000001200 | 0,00% | -79,29% | - | - | - |
| 9031 |  Baby Pnut BABYPNUT | US$0,00003966 | -0,89% | 3,94% | - | - | - |
| 9032 |  Head of D.O.G.E VIVEK | US$0,00001065 | -1,27% | 8,18% | - | - | - |
| 9033 |  UNFK UNFK | US$0,00000002000 | 0,00% | 7,80% | - | - | - |
| 9034 |  KOTARO KOTARO | US$0,00004875 | -0,35% | 10,78% | - | - | - |
| 9035 |  NUTZ NUTZ | US$0,000009920 | -0,72% | 12,23% | - | - | - |
| 9036 |  SOLITO SOLITO | US$0,00002317 | -1,94% | 10,91% | - | - | - |
| 9037 |  Zapo AI ZAPO | US$0,0003377 | 1,78% | -1,68% | - | - | - |
| 9038 |  AiNero ANR | US$1,84 | 0,06% | -6,87% | - | - | - |
| 9039 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 0,00% | 2,31% | - | - | - |
| 9040 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9041 |  DÆTA DAETA | US$0,0004508 | -5,29% | -4,50% | - | - | - |
| 9042 |  KanzzAI KAAI | US$0,0009228 | -0,41% | 10,14% | - | - | - |
| 9043 |  BALTO BALTO | US$0,0000002200 | -0,09% | -6,09% | - | - | - |
| 9044 |  Wall Street Bull BULL | US$0,000009550 | 0,54% | 7,88% | - | - | - |
| 9045 |  Paradox (the-base-paradox.com) PARADOX | US$0,07743 | -1,44% | 48,94% | - | - | - |
| 9046 |  Solana Mascot LUMIO | US$0,00002622 | -2,30% | 10,16% | - | - | - |
| 9047 |  TRON MASCOT SUNTRON | US$0,0005375 | 3,15% | 4,99% | - | - | - |
| 9048 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,74% | 4,37% | - | - | - |
| 9049 |  Wally - Peanut's Brother WALLY | US$0,00007161 | -9,68% | 61,18% | - | - | - |
| 9050 |  Pnut's Sister CHLOE | US$0,00002626 | -2,41% | 31,68% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.