Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  LIQUIDATED LIQQ | US$0,0001832 | -2,49% | 5,10% | - | - | - |
| 9152 |  BTCMOON BTCMOON | - | 0,61% | 23,21% | - | - | - |
| 9153 |  OGCAT OGCAT | US$0,000003640 | -3,14% | 8,79% | - | - | - |
| 9154 |  ASTERION ASTER | US$0,02174 | -3,00% | -45,68% | - | - | - |
| 9155 |  KAKAROT KAKAROT | US$0,000004930 | -1,65% | 21,61% | - | - | - |
| 9156 |  Lockheed Martin Inu LMI | US$0,0003349 | 2,21% | 16,88% | - | - | - |
| 9157 |  JUSTICE FOR PEANUT JFP | US$0,00002965 | -1,62% | 2,48% | - | - | - |
| 9158 |  Enzyme ENZYME | - | 0,00% | 8,07% | - | - | - |
| 9159 |  Rock (rockgoup.com) ROCK | US$0,01339 | -1,03% | 3,56% | - | - | - |
| 9160 |  Santa SANTA | US$0,0004092 | -4,99% | -19,89% | - | - | - |
| 9161 |  DOPAMINE DOPAMINE | - | -4,29% | 3,94% | - | - | - |
| 9162 |  Virgin VIRGIN | US$0,00001664 | -1,91% | -8,14% | - | - | - |
| 9163 |  Penicillin PENICILLIN | - | -42,04% | -34,55% | - | - | - |
| 9164 |  X314 X314 | US$0,001868 | 2,03% | -5,11% | - | - | - |
| 9165 |  Gato CTO GATO | US$0,00002144 | 0,00% | -0,10% | - | - | - |
| 9166 |  bichi mao BICHI | US$0,0001131 | -5,49% | 4,65% | - | - | - |
| 9167 |  Gverse GOBI | US$0,00003937 | 8,10% | -18,66% | - | - | - |
| 9168 |  Stick STICK | US$0,00003485 | -1,51% | 20,52% | - | - | - |
| 9169 |  CEDEN Network CDN | US$0,008689 | -5,10% | 5,56% | - | - | - |
| 9170 |  Stratton Oakmont $OAKMONT | US$0,000008760 | -2,96% | 6,37% | - | - | - |
| 9171 |  FOMO 3D FOMO3D.FUN | US$0,00001718 | -1,63% | 5,92% | - | - | - |
| 9172 |  Hermy The Stallion HERMY | US$0,000005680 | 0,82% | 17,22% | - | - | - |
| 9173 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | 19,14% | 155,19% | - | - | - |
| 9174 |  Luffy Mugiwara LUFFY | US$0,000006870 | 57,19% | 144,43% | - | - | - |
| 9175 |  SPERO $S$ | US$0,0000001400 | 0,85% | 21,00% | - | - | - |
| 9176 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 22,96% | 20,24% | - | US$5.607,39 | - |
| 9177 |  Otto $OTTO | US$0,0002565 | 4,59% | 50,84% | - | - | - |
| 9178 |  HIO HIO | US$0,001528 | 0,00% | 9,43% | - | - | - |
| 9179 |  Shrimp Paste SHRIMP | US$0,00008542 | -2,20% | -2,57% | - | - | - |
| 9180 |  Ronnie RONNIE | US$0,0002412 | -12,37% | -6,46% | - | - | - |
| 9181 |  Flash Technologies FLASH | US$0,001278 | -2,18% | -15,15% | - | - | - |
| 9182 |  Solycat SOLYCAT | US$0,00001139 | 0,00% | 12,78% | - | - | - |
| 9183 |  DNA PEPE DNAPEPE | - | 16,14% | 48,66% | - | - | - |
| 9184 |  RNA PEPE RNAPEPE | - | 0,00% | 8,56% | - | - | - |
| 9185 |  Kensei KENSEI | US$0,000007900 | -2,11% | 8,17% | - | - | - |
| 9186 |  Just a chill girl CHILLGIRL | US$0,000004190 | -10,15% | 8,54% | - | - | - |
| 9187 |  PEPE DNA PEPEDNA | - | 2,29% | 29,00% | - | - | - |
| 9188 |  Toki TOKI | - | -4,17% | 22,02% | - | - | - |
| 9189 |  KAYPLE KAY | US$2,10 | 0,67% | 1,36% | - | - | - |
| 9190 |  AI Crypto Marketplace AICM | US$0,003638 | -0,40% | 106,99% | - | - | - |
| 9191 |  RZcoin RZ | US$25,49 | 1,64% | 5,77% | - | - | - |
| 9192 |  Tyler (basedtyler.com) TYLER | US$0,00007122 | 3,97% | 14,94% | - | - | - |
| 9193 |  Turtle Pepe TUPE | US$0,00006876 | 3,26% | 14,13% | - | - | - |
| 9194 |  DUSTY DUSTY | - | 2,04% | -14,02% | - | - | - |
| 9195 |  GME Mascot BUCK | US$0,000002410 | 0,00% | 10,03% | - | - | - |
| 9196 |  Workie WORKIE | US$0,00006289 | -11,11% | 8,05% | - | - | - |
| 9197 |  Fleabone BONE | US$0,0000007400 | 15,66% | -10,21% | - | - | - |
| 9198 |  BUCK INU BUCK | US$0,0000001300 | -0,30% | 2,21% | - | - | - |
| 9199 |  Knut From Zoo KNUT | US$0,00006637 | -3,62% | 11,33% | - | - | - |
| 9200 |  DUCK DUCK | US$0,00009554 | 0,00% | -1,36% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 197 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.